WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,382 Value ($000) $2,424 Avg Close $367.96 Range $299.63 - $414.15

Q3 2025

Shares 6,442 Value ($000) $1,931 Avg Close $301.75 Range $275.05 - $366.68

Q2 2025

Shares 6,814 Value ($000) $2,378 Avg Close $343.81 Range $297.14 - $368.02

Q1 2025

Shares 6,895 Value ($000) $2,541 Avg Close $387.18 Range $355.00 - $423.56

Q4 2024

Shares 7,103 Value ($000) $2,635 Avg Close $365.79 Range $321.32 - $397.02

Q3 2024

Shares 7,301 Value ($000) $2,628 Avg Close $325.56 Range $279.24 - $363.55

Q2 2024

Shares 7,471 Value ($000) $2,167 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 7,744 Value ($000) $2,666 Avg Close $328.72 Range $293.46 - $363.80

Q4 2023

Shares 7,905 Value ($000) $2,603 Avg Close $276.19 Range $231.90 - $335.40

Q3 2023

Shares 8,290 Value ($000) $2,273 Avg Close $276.34 Range $256.06 - $300.77

Q2 2023

Shares 8,513 Value ($000) $2,269 Avg Close $278.30 Range $248.18 - $313.25

Q1 2023

Shares 8,521 Value ($000) $2,638 Avg Close $323.46 Range $291.95 - $350.97

Q4 2022

Shares 8,508 Value ($000) $2,915 Avg Close $316.35 Range $265.61 - $353.71

Q3 2022

Shares 8,310 Value ($000) $2,240 Avg Close $319.20 Range $269.37 - $369.00

Q2 2022

Shares 8,232 Value ($000) $2,725 Avg Close $317.42 Range $288.32 - $344.15

Q1 2022

Shares 8,161 Value ($000) $2,533 Avg Close $325.36 Range $297.65 - $372.24

Q4 2021

Shares 8,077 Value ($000) $3,009 Avg Close $349.78 Range $324.35 - $375.24

Q3 2021

Shares 8,064 Value ($000) $2,881 Avg Close $391.72 Range $343.15 - $428.22

Q2 2021

Shares 8,061 Value ($000) $2,786 Avg Close $316.51 Range $279.69 - $349.07

Q1 2021

Shares 8,074 Value ($000) $2,294 Avg Close $273.06 Range $244.77 - $299.06

Q4 2020

Shares 7,846 Value ($000) $1,941 Avg Close $226.59 Range $192.54 - $252.67

Q3 2020

Shares 8,053 Value ($000) $1,576 Avg Close $207.83 Range $179.76 - $239.74

Q2 2020

Shares 8,589 Value ($000) $1,549 Avg Close $189.00 Range $171.38 - $210.90

Q1 2020

Shares 9,082 Value ($000) $1,653 Avg Close $210.92 Range $154.39 - $245.68

Q4 2019

Shares 9,660 Value ($000) $2,257 Avg Close $220.88 Range $204.58 - $236.37

Q3 2019

Shares 10,020 Value ($000) $2,237 Avg Close $215.83 Range $199.87 - $237.51

Q2 2019

Shares 10,371 Value ($000) $2,232 Avg Close $218.51 Range $199.11 - $255.21

Q1 2019

Shares 10,615 Value ($000) $2,672 Avg Close $227.86 Range $174.95 - $252.24

Q4 2018

Shares 9,945 Value ($000) $1,876 Avg Close $189.96 Range $167.94 - $204.64

Q3 2018

Shares 9,959 Value ($000) $1,939 Avg Close $193.64 Range $184.81 - $202.79

Q2 2018

Shares 10,097 Value ($000) $1,955 Avg Close $196.97 Range $187.28 - $211.78

Q1 2018

Shares 10,086 Value ($000) $2,004 Avg Close $206.81 Range $187.66 - $220.20

Q4 2017

Shares 10,240 Value ($000) $1,978 Avg Close $193.09 Range $179.27 - $201.95

Q3 2017

Shares 9,668 Value ($000) $1,736 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 9,745 Value ($000) $1,792 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 9,435 Value ($000) $1,475 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 10,035 Value ($000) $1,349 Avg Close $142.72 Range $133.35 - $160.00

Q3 2016

Shares 9,760 Value ($000) $1,547 Avg Close $154.74 Range $140.50 - $162.53

Q2 2016

Shares 9,369 Value ($000) $1,318 Avg Close $135.27 Range $128.90 - $140.75

Q1 2016

Shares 9,380 Value ($000) $1,237 Avg Close $124.75 Range $112.00 - $133.02

Q4 2015

Shares 9,031 Value ($000) $1,215 Avg Close $128.50 Range $115.21 - $136.95

Q3 2015

Shares 9,198 Value ($000) $1,087 Avg Close $126.49 Range $113.98 - $136.17

Q2 2015

Shares 9,015 Value ($000) $1,157 Avg Close $129.76 Range $120.79 - $137.39

Q1 2015

Shares 9,167 Value ($000) $1,140 Avg Close $119.29 Range $111.77 - $125.86

Q4 2014

Shares 8,961 Value ($000) $1,010 Avg Close $109.55 Range $93.56 - $117.71

Q3 2014

Shares 9,013 Value ($000) $893 Avg Close $103.09 Range $99.08 - $108.89

Q2 2014

Shares 8,941 Value ($000) $934 Avg Close $105.18 Range $97.86 - $114.36

Q1 2014

Shares 9,466 Value ($000) $1,026 Avg Close $108.40 Range $97.90 - $115.06

Q4 2013

Shares 9,058 Value ($000) $906 Avg Close $100.80 Range $94.50 - $107.13

Q3 2013

Shares 8,926 Value ($000) $948 Avg Close $102.55 Range $97.53 - $108.89

Q2 2013

Shares 8,754 Value ($000) $876 Avg Close $95.76 Range $87.85 - $102.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,382	$2,424	$367.96	$299.63 - $414.15
Q3 2025	6,442	$1,931	$301.75	$275.05 - $366.68
Q2 2025	6,814	$2,378	$343.81	$297.14 - $368.02
Q1 2025	6,895	$2,541	$387.18	$355.00 - $423.56
Q4 2024	7,103	$2,635	$365.79	$321.32 - $397.02
Q3 2024	7,301	$2,628	$325.56	$279.24 - $363.55
Q2 2024	7,471	$2,167	$319.12	$283.59 - $367.21
Q1 2024	7,744	$2,666	$328.72	$293.46 - $363.80
Q4 2023	7,905	$2,603	$276.19	$231.90 - $335.40
Q3 2023	8,290	$2,273	$276.34	$256.06 - $300.77
Q2 2023	8,513	$2,269	$278.30	$248.18 - $313.25
Q1 2023	8,521	$2,638	$323.46	$291.95 - $350.97
Q4 2022	8,508	$2,915	$316.35	$265.61 - $353.71
Q3 2022	8,310	$2,240	$319.20	$269.37 - $369.00
Q2 2022	8,232	$2,725	$317.42	$288.32 - $344.15
Q1 2022	8,161	$2,533	$325.36	$297.65 - $372.24
Q4 2021	8,077	$3,009	$349.78	$324.35 - $375.24
Q3 2021	8,064	$2,881	$391.72	$343.15 - $428.22
Q2 2021	8,061	$2,786	$316.51	$279.69 - $349.07
Q1 2021	8,074	$2,294	$273.06	$244.77 - $299.06
Q4 2020	7,846	$1,941	$226.59	$192.54 - $252.67
Q3 2020	8,053	$1,576	$207.83	$179.76 - $239.74
Q2 2020	8,589	$1,549	$189.00	$171.38 - $210.90
Q1 2020	9,082	$1,653	$210.92	$154.39 - $245.68
Q4 2019	9,660	$2,257	$220.88	$204.58 - $236.37
Q3 2019	10,020	$2,237	$215.83	$199.87 - $237.51
Q2 2019	10,371	$2,232	$218.51	$199.11 - $255.21
Q1 2019	10,615	$2,672	$227.86	$174.95 - $252.24
Q4 2018	9,945	$1,876	$189.96	$167.94 - $204.64
Q3 2018	9,959	$1,939	$193.64	$184.81 - $202.79
Q2 2018	10,097	$1,955	$196.97	$187.28 - $211.78
Q1 2018	10,086	$2,004	$206.81	$187.66 - $220.20
Q4 2017	10,240	$1,978	$193.09	$179.27 - $201.95
Q3 2017	9,668	$1,736	$181.32	$171.32 - $190.39
Q2 2017	9,745	$1,792	$173.76	$154.15 - $187.65
Q1 2017	9,435	$1,475	$149.35	$134.68 - $158.81
Q4 2016	10,035	$1,349	$142.72	$133.35 - $160.00
Q3 2016	9,760	$1,547	$154.74	$140.50 - $162.53
Q2 2016	9,369	$1,318	$135.27	$128.90 - $140.75
Q1 2016	9,380	$1,237	$124.75	$112.00 - $133.02
Q4 2015	9,031	$1,215	$128.50	$115.21 - $136.95
Q3 2015	9,198	$1,087	$126.49	$113.98 - $136.17
Q2 2015	9,015	$1,157	$129.76	$120.79 - $137.39
Q1 2015	9,167	$1,140	$119.29	$111.77 - $125.86
Q4 2014	8,961	$1,010	$109.55	$93.56 - $117.71
Q3 2014	9,013	$893	$103.09	$99.08 - $108.89
Q2 2014	8,941	$934	$105.18	$97.86 - $114.36
Q1 2014	9,466	$1,026	$108.40	$97.90 - $115.06
Q4 2013	9,058	$906	$100.80	$94.50 - $107.13
Q3 2013	8,926	$948	$102.55	$97.53 - $108.89
Q2 2013	8,754	$876	$95.76	$87.85 - $102.69