WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,068 Value ($000) $9,522 Avg Close $367.96 Range $299.63 - $414.15

Q2 2024

Shares 50,306 Value ($000) $14,595 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 6,694 Value ($000) $2,304 Avg Close $328.72 Range $293.46 - $363.80

Q1 2023

Shares 40,716 Value ($000) $13 Avg Close $323.46 Range $291.95 - $350.97

Q4 2022

Shares 1,163 Value ($000) $0 Avg Close $316.35 Range $265.61 - $353.71

Q2 2022

Shares 1,272 Value ($000) $421 Avg Close $317.42 Range $288.32 - $344.15

Q1 2022

Shares 2,410 Value ($000) $748 Avg Close $325.36 Range $297.65 - $372.24

Q3 2021

Shares 3,596 Value ($000) $1,285 Avg Close $391.72 Range $343.15 - $428.22

Q2 2020

Shares 12,567 Value ($000) $2,267 Avg Close $189.00 Range $171.38 - $210.90

Q4 2019

Shares 6,532 Value ($000) $1,526 Avg Close $220.88 Range $204.58 - $236.37

Q3 2019

Shares 4,336 Value ($000) $968 Avg Close $215.83 Range $199.87 - $237.51

Q1 2019

Shares 14,673 Value ($000) $3,693 Avg Close $227.86 Range $174.95 - $252.24

Q4 2018

Shares 3,469 Value ($000) $654 Avg Close $189.96 Range $167.94 - $204.64

Q1 2018

Shares 4,508 Value ($000) $896 Avg Close $206.81 Range $187.66 - $220.20

Q1 2017

Shares 1,700 Value ($000) $266 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 4,190 Value ($000) $563 Avg Close $142.72 Range $133.35 - $160.00

Q3 2016

Shares 3,900 Value ($000) $618 Avg Close $154.74 Range $140.50 - $162.53

Q2 2016

Shares 2,800 Value ($000) $394 Avg Close $135.27 Range $128.90 - $140.75

Q4 2015

Shares 3,200 Value ($000) $431 Avg Close $128.50 Range $115.21 - $136.95

Q3 2015

Shares 5,300 Value ($000) $627 Avg Close $126.49 Range $113.98 - $136.17

Q2 2015

Shares 5,788 Value ($000) $743 Avg Close $129.76 Range $120.79 - $137.39

Q4 2014

Shares 3,600 Value ($000) $406 Avg Close $109.55 Range $93.56 - $117.71

Q3 2014

Shares 5,568 Value ($000) $552 Avg Close $103.09 Range $99.08 - $108.89

Q2 2014

Shares 4,400 Value ($000) $460 Avg Close $105.18 Range $97.86 - $114.36

Q1 2014

Shares 4,300 Value ($000) $466 Avg Close $108.40 Range $97.90 - $115.06

Q4 2013

Shares 8,545 Value ($000) $855 Avg Close $100.80 Range $94.50 - $107.13

Q2 2013

Shares 100,000 Value ($000) $10,005 Avg Close $95.76 Range $87.85 - $102.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,068	$9,522	$367.96	$299.63 - $414.15
Q2 2024	50,306	$14,595	$319.12	$283.59 - $367.21
Q1 2024	6,694	$2,304	$328.72	$293.46 - $363.80
Q1 2023	40,716	$13	$323.46	$291.95 - $350.97
Q4 2022	1,163	$0	$316.35	$265.61 - $353.71
Q2 2022	1,272	$421	$317.42	$288.32 - $344.15
Q1 2022	2,410	$748	$325.36	$297.65 - $372.24
Q3 2021	3,596	$1,285	$391.72	$343.15 - $428.22
Q2 2020	12,567	$2,267	$189.00	$171.38 - $210.90
Q4 2019	6,532	$1,526	$220.88	$204.58 - $236.37
Q3 2019	4,336	$968	$215.83	$199.87 - $237.51
Q1 2019	14,673	$3,693	$227.86	$174.95 - $252.24
Q4 2018	3,469	$654	$189.96	$167.94 - $204.64
Q1 2018	4,508	$896	$206.81	$187.66 - $220.20
Q1 2017	1,700	$266	$149.35	$134.68 - $158.81
Q4 2016	4,190	$563	$142.72	$133.35 - $160.00
Q3 2016	3,900	$618	$154.74	$140.50 - $162.53
Q2 2016	2,800	$394	$135.27	$128.90 - $140.75
Q4 2015	3,200	$431	$128.50	$115.21 - $136.95
Q3 2015	5,300	$627	$126.49	$113.98 - $136.17
Q2 2015	5,788	$743	$129.76	$120.79 - $137.39
Q4 2014	3,600	$406	$109.55	$93.56 - $117.71
Q3 2014	5,568	$552	$103.09	$99.08 - $108.89
Q2 2014	4,400	$460	$105.18	$97.86 - $114.36
Q1 2014	4,300	$466	$108.40	$97.90 - $115.06
Q4 2013	8,545	$855	$100.80	$94.50 - $107.13
Q2 2013	100,000	$10,005	$95.76	$87.85 - $102.69