WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,878 Value ($000) $10,207 Avg Close $367.96 Range $299.63 - $414.15

Q3 2025

Shares 29,182 Value ($000) $8,674 Avg Close $301.75 Range $275.05 - $366.68

Q2 2025

Shares 30,210 Value ($000) $10,547 Avg Close $343.81 Range $297.14 - $368.02

Q1 2025

Shares 26,977 Value ($000) $9,943 Avg Close $387.18 Range $355.00 - $423.56

Q4 2024

Shares 38,937 Value ($000) $14,443 Avg Close $365.79 Range $321.32 - $397.02

Q3 2024

Shares 26,303 Value ($000) $9,466 Avg Close $325.56 Range $279.24 - $363.55

Q2 2024

Shares 26,234 Value ($000) $7,611 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 24,148 Value ($000) $8,312 Avg Close $328.72 Range $293.46 - $363.80

Q4 2023

Shares 25,329 Value ($000) $8,339 Avg Close $276.19 Range $231.90 - $335.40

Q3 2023

Shares 27,305 Value ($000) $7,487 Avg Close $276.34 Range $256.06 - $300.77

Q2 2023

Shares 35,293 Value ($000) $9 Avg Close $278.30 Range $248.18 - $313.25

Q1 2023

Shares 34,299 Value ($000) $11 Avg Close $323.46 Range $291.95 - $350.97

Q4 2022

Shares 30,593 Value ($000) $10 Avg Close $316.35 Range $265.61 - $353.71

Q3 2022

Shares 29,798 Value ($000) $8,024 Avg Close $319.20 Range $269.37 - $369.00

Q2 2022

Shares 32,718 Value ($000) $10,830 Avg Close $317.42 Range $288.32 - $344.15

Q1 2022

Shares 34,648 Value ($000) $10,755 Avg Close $325.36 Range $297.65 - $372.24

Q4 2021

Shares 40,557 Value ($000) $15,109 Avg Close $349.78 Range $324.35 - $375.24

Q3 2021

Shares 42,229 Value ($000) $15,090 Avg Close $391.72 Range $343.15 - $428.22

Q2 2021

Shares 31,790 Value ($000) $10,985 Avg Close $316.51 Range $279.69 - $349.07

Q1 2021

Shares 35,044 Value ($000) $9,959 Avg Close $273.06 Range $244.77 - $299.06

Q4 2020

Shares 43,748 Value ($000) $10,821 Avg Close $226.59 Range $192.54 - $252.67

Q3 2020

Shares 39,968 Value ($000) $7,824 Avg Close $207.83 Range $179.76 - $239.74

Q2 2020

Shares 45,568 Value ($000) $8,223 Avg Close $189.00 Range $171.38 - $210.90

Q1 2020

Shares 53,555 Value ($000) $9,760 Avg Close $210.92 Range $154.39 - $245.68

Q4 2019

Shares 63,928 Value ($000) $14,934 Avg Close $220.88 Range $204.58 - $236.37

Q3 2019

Shares 53,033 Value ($000) $11,837 Avg Close $215.83 Range $199.87 - $237.51

Q2 2019

Shares 49,518 Value ($000) $10,655 Avg Close $218.51 Range $199.11 - $255.21

Q1 2019

Shares 53,728 Value ($000) $13,520 Avg Close $227.86 Range $174.95 - $252.24

Q4 2018

Shares 48,842 Value ($000) $9,214 Avg Close $189.96 Range $167.94 - $204.64

Q3 2018

Shares 53,962 Value ($000) $10,503 Avg Close $193.64 Range $184.81 - $202.79

Q2 2018

Shares 54,113 Value ($000) $10,473 Avg Close $196.97 Range $187.28 - $211.78

Q1 2018

Shares 45,607 Value ($000) $9,057 Avg Close $206.81 Range $187.66 - $220.20

Q4 2017

Shares 37,876 Value ($000) $7,317 Avg Close $193.09 Range $179.27 - $201.95

Q3 2017

Shares 33,887 Value ($000) $6,085 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 30,653 Value ($000) $5,635 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 25,158 Value ($000) $3,934 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 15,857 Value ($000) $2,132 Avg Close $142.72 Range $133.35 - $160.00

Q3 2016

Shares 3,108 Value ($000) $493 Avg Close $154.74 Range $140.50 - $162.53

Q2 2016

Shares 1,198 Value ($000) $169 Avg Close $135.27 Range $128.90 - $140.75

Q1 2016

Shares 949 Value ($000) $125 Avg Close $124.75 Range $112.00 - $133.02

Q4 2015

Shares 2,504 Value ($000) $337 Avg Close $128.50 Range $115.21 - $136.95

Q3 2015

Shares 2,619 Value ($000) $310 Avg Close $126.49 Range $113.98 - $136.17

Q2 2015

Shares 2,282 Value ($000) $293 Avg Close $129.76 Range $120.79 - $137.39

Q1 2015

Shares 2,284 Value ($000) $284 Avg Close $119.29 Range $111.77 - $125.86

Q4 2014

Shares 3,436 Value ($000) $387 Avg Close $109.55 Range $93.56 - $117.71

Q3 2014

Shares 1,585 Value ($000) $157 Avg Close $103.09 Range $99.08 - $108.89

Q2 2014

Shares 1,600 Value ($000) $167 Avg Close $105.18 Range $97.86 - $114.36

Q1 2014

Shares 1,360 Value ($000) $147 Avg Close $108.40 Range $97.90 - $115.06

Q4 2013

Shares 1,359 Value ($000) $136 Avg Close $100.80 Range $94.50 - $107.13

Q1 2013

Shares 100 Value ($000) $9 Avg Close $92.22 Range $85.01 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,878	$10,207	$367.96	$299.63 - $414.15
Q3 2025	29,182	$8,674	$301.75	$275.05 - $366.68
Q2 2025	30,210	$10,547	$343.81	$297.14 - $368.02
Q1 2025	26,977	$9,943	$387.18	$355.00 - $423.56
Q4 2024	38,937	$14,443	$365.79	$321.32 - $397.02
Q3 2024	26,303	$9,466	$325.56	$279.24 - $363.55
Q2 2024	26,234	$7,611	$319.12	$283.59 - $367.21
Q1 2024	24,148	$8,312	$328.72	$293.46 - $363.80
Q4 2023	25,329	$8,339	$276.19	$231.90 - $335.40
Q3 2023	27,305	$7,487	$276.34	$256.06 - $300.77
Q2 2023	35,293	$9	$278.30	$248.18 - $313.25
Q1 2023	34,299	$11	$323.46	$291.95 - $350.97
Q4 2022	30,593	$10	$316.35	$265.61 - $353.71
Q3 2022	29,798	$8,024	$319.20	$269.37 - $369.00
Q2 2022	32,718	$10,830	$317.42	$288.32 - $344.15
Q1 2022	34,648	$10,755	$325.36	$297.65 - $372.24
Q4 2021	40,557	$15,109	$349.78	$324.35 - $375.24
Q3 2021	42,229	$15,090	$391.72	$343.15 - $428.22
Q2 2021	31,790	$10,985	$316.51	$279.69 - $349.07
Q1 2021	35,044	$9,959	$273.06	$244.77 - $299.06
Q4 2020	43,748	$10,821	$226.59	$192.54 - $252.67
Q3 2020	39,968	$7,824	$207.83	$179.76 - $239.74
Q2 2020	45,568	$8,223	$189.00	$171.38 - $210.90
Q1 2020	53,555	$9,760	$210.92	$154.39 - $245.68
Q4 2019	63,928	$14,934	$220.88	$204.58 - $236.37
Q3 2019	53,033	$11,837	$215.83	$199.87 - $237.51
Q2 2019	49,518	$10,655	$218.51	$199.11 - $255.21
Q1 2019	53,728	$13,520	$227.86	$174.95 - $252.24
Q4 2018	48,842	$9,214	$189.96	$167.94 - $204.64
Q3 2018	53,962	$10,503	$193.64	$184.81 - $202.79
Q2 2018	54,113	$10,473	$196.97	$187.28 - $211.78
Q1 2018	45,607	$9,057	$206.81	$187.66 - $220.20
Q4 2017	37,876	$7,317	$193.09	$179.27 - $201.95
Q3 2017	33,887	$6,085	$181.32	$171.32 - $190.39
Q2 2017	30,653	$5,635	$173.76	$154.15 - $187.65
Q1 2017	25,158	$3,934	$149.35	$134.68 - $158.81
Q4 2016	15,857	$2,132	$142.72	$133.35 - $160.00
Q3 2016	3,108	$493	$154.74	$140.50 - $162.53
Q2 2016	1,198	$169	$135.27	$128.90 - $140.75
Q1 2016	949	$125	$124.75	$112.00 - $133.02
Q4 2015	2,504	$337	$128.50	$115.21 - $136.95
Q3 2015	2,619	$310	$126.49	$113.98 - $136.17
Q2 2015	2,282	$293	$129.76	$120.79 - $137.39
Q1 2015	2,284	$284	$119.29	$111.77 - $125.86
Q4 2014	3,436	$387	$109.55	$93.56 - $117.71
Q3 2014	1,585	$157	$103.09	$99.08 - $108.89
Q2 2014	1,600	$167	$105.18	$97.86 - $114.36
Q1 2014	1,360	$147	$108.40	$97.90 - $115.06
Q4 2013	1,359	$136	$100.80	$94.50 - $107.13
Q1 2013	100	$9	$92.22	$85.01 - $95.41