WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,582 Value ($000) $513 Avg Close $206.81 Range $187.66 - $220.20
Q4 2017
Shares 2,582 Value ($000) $499 Avg Close $193.09 Range $179.27 - $201.95
Q3 2017
Shares 2,582 Value ($000) $464 Avg Close $181.32 Range $171.32 - $190.39
Q2 2017
Shares 2,582 Value ($000) $475 Avg Close $173.76 Range $154.15 - $187.65
Q1 2017
Shares 2,582 Value ($000) $404 Avg Close $149.35 Range $134.68 - $158.81
Q4 2016
Shares 2,582 Value ($000) $347 Avg Close $142.72 Range $133.35 - $160.00
Q3 2016
Shares 2,582 Value ($000) $409 Avg Close $154.74 Range $140.50 - $162.53
Q2 2016
Shares 2,583 Value ($000) $363 Avg Close $135.27 Range $128.90 - $140.75
Q1 2016
Shares 2,582 Value ($000) $341 Avg Close $124.75 Range $112.00 - $133.02
Q4 2015
Shares 2,582 Value ($000) $347 Avg Close $128.50 Range $115.21 - $136.95
Q3 2015
Shares 2,582 Value ($000) $305 Avg Close $126.49 Range $113.98 - $136.17
Q2 2015
Shares 2,582 Value ($000) $331 Avg Close $129.76 Range $120.79 - $137.39
Q1 2015
Shares 2,582 Value ($000) $321 Avg Close $119.29 Range $111.77 - $125.86
Q4 2014
Shares 2,582 Value ($000) $291 Avg Close $109.55 Range $93.56 - $117.71
Q3 2014
Shares 2,582 Value ($000) $256 Avg Close $103.09 Range $99.08 - $108.89
Q2 2014
Shares 2,582 Value ($000) $270 Avg Close $105.18 Range $97.86 - $114.36
Q1 2014
Shares 2,082 Value ($000) $226 Avg Close $108.40 Range $97.90 - $115.06
Q4 2013
Shares 2,082 Value ($000) $208 Avg Close $100.80 Range $94.50 - $107.13