WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,650 Value ($000) $2,693 Avg Close $173.76 Range $154.15 - $187.65
Q1 2017
Shares 159,722 Value ($000) $24,966 Avg Close $149.35 Range $134.68 - $158.81
Q4 2016
Shares 165,039 Value ($000) $22,180 Avg Close $142.72 Range $133.35 - $160.00
Q3 2016
Shares 166,519 Value ($000) $26,392 Avg Close $154.74 Range $140.50 - $162.53
Q2 2016
Shares 158,023 Value ($000) $22,226 Avg Close $135.27 Range $128.90 - $140.75
Q1 2016
Shares 157,498 Value ($000) $20,777 Avg Close $124.75 Range $112.00 - $133.02
Q4 2015
Shares 156,333 Value ($000) $21,039 Avg Close $128.50 Range $115.21 - $136.95
Q3 2015
Shares 157,183 Value ($000) $18,581 Avg Close $126.49 Range $113.98 - $136.17
Q2 2015
Shares 157,020 Value ($000) $20,158 Avg Close $129.76 Range $120.79 - $137.39
Q1 2015
Shares 152,500 Value ($000) $18,959 Avg Close $119.29 Range $111.77 - $125.86
Q4 2014
Shares 148,513 Value ($000) $16,740 Avg Close $109.55 Range $93.56 - $117.71
Q3 2014
Shares 154,688 Value ($000) $15,333 Avg Close $103.09 Range $99.08 - $108.89
Q2 2014
Shares 154,643 Value ($000) $16,151 Avg Close $105.18 Range $97.86 - $114.36
Q1 2014
Shares 162,766 Value ($000) $17,645 Avg Close $108.40 Range $97.90 - $115.06
Q4 2013
Shares 253,540 Value ($000) $25,354 Avg Close $100.80 Range $94.50 - $107.13
Q3 2013
Shares 250,610 Value ($000) $26,617 Avg Close $102.55 Range $97.53 - $108.89
Q2 2013
Shares 252,045 Value ($000) $25,217 Avg Close $95.76 Range $87.85 - $102.69