WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,050 Value ($000) $39,521 Avg Close $367.96 Range $299.63 - $414.15

Q3 2025

Shares 105,670 Value ($000) $31,681 Avg Close $301.75 Range $275.05 - $366.68

Q2 2025

Shares 104,533 Value ($000) $36,486 Avg Close $343.81 Range $297.14 - $368.02

Q1 2025

Shares 104,815 Value ($000) $38,632 Avg Close $387.18 Range $355.00 - $423.56

Q4 2024

Shares 106,304 Value ($000) $39,437 Avg Close $365.79 Range $321.32 - $397.02

Q3 2024

Shares 107,601 Value ($000) $38,725 Avg Close $325.56 Range $279.24 - $363.55

Q2 2024

Shares 105,194 Value ($000) $30,519 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 108,235 Value ($000) $37,258 Avg Close $328.72 Range $293.46 - $363.80

Q4 2023

Shares 109,453 Value ($000) $36,035 Avg Close $276.19 Range $231.90 - $335.40

Q3 2023

Shares 106,447 Value ($000) $29,189 Avg Close $276.34 Range $256.06 - $300.77

Q2 2023

Shares 106,003 Value ($000) $28,254 Avg Close $278.30 Range $248.18 - $313.25

Q1 2023

Shares 101,406 Value ($000) $31,398 Avg Close $323.46 Range $291.95 - $350.97

Q4 2022

Shares 102,376 Value ($000) $35,072 Avg Close $316.35 Range $265.61 - $353.71

Q3 2022

Shares 104,793 Value ($000) $28,245 Avg Close $319.20 Range $269.37 - $369.00

Q2 2022

Shares 105,092 Value ($000) $34,783 Avg Close $317.42 Range $288.32 - $344.15

Q1 2022

Shares 105,179 Value ($000) $32,647 Avg Close $325.36 Range $297.65 - $372.24

Q4 2021

Shares 105,777 Value ($000) $39,413 Avg Close $349.78 Range $324.35 - $375.24

Q3 2021

Shares 106,342 Value ($000) $37,996 Avg Close $391.72 Range $343.15 - $428.22

Q2 2021

Shares 110,191 Value ($000) $38,083 Avg Close $316.51 Range $279.69 - $349.07

Q1 2021

Shares 112,743 Value ($000) $32,038 Avg Close $273.06 Range $244.77 - $299.06

Q4 2020

Shares 116,073 Value ($000) $28,719 Avg Close $226.59 Range $192.54 - $252.67

Q3 2020

Shares 119,168 Value ($000) $23,319 Avg Close $207.83 Range $179.76 - $239.74

Q2 2020

Shares 119,525 Value ($000) $21,562 Avg Close $189.00 Range $171.38 - $210.90

Q1 2020

Shares 118,687 Value ($000) $21,607 Avg Close $210.92 Range $154.39 - $245.68

Q4 2019

Shares 117,311 Value ($000) $27,410 Avg Close $220.88 Range $204.58 - $236.37

Q3 2019

Shares 117,342 Value ($000) $26,194 Avg Close $215.83 Range $199.87 - $237.51

Q2 2019

Shares 117,388 Value ($000) $25,267 Avg Close $218.51 Range $199.11 - $255.21

Q1 2019

Shares 115,938 Value ($000) $29,183 Avg Close $227.86 Range $174.95 - $252.24

Q4 2018

Shares 120,814 Value ($000) $22,792 Avg Close $189.96 Range $167.94 - $204.64

Q3 2018

Shares 120,889 Value ($000) $23,535 Avg Close $193.64 Range $184.81 - $202.79

Q2 2018

Shares 120,679 Value ($000) $23,362 Avg Close $196.97 Range $187.28 - $211.78

Q1 2018

Shares 120,091 Value ($000) $23,856 Avg Close $206.81 Range $187.66 - $220.20

Q4 2017

Shares 124,866 Value ($000) $24,123 Avg Close $193.09 Range $179.27 - $201.95

Q3 2017

Shares 130,686 Value ($000) $23,461 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 130,505 Value ($000) $23,992 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 136,230 Value ($000) $21,294 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 136,339 Value ($000) $18,323 Avg Close $142.72 Range $133.35 - $160.00

Q3 2016

Shares 136,559 Value ($000) $21,643 Avg Close $154.74 Range $140.50 - $162.53

Q2 2016

Shares 140,284 Value ($000) $19,731 Avg Close $135.27 Range $128.90 - $140.75

Q1 2016

Shares 143,927 Value ($000) $18,987 Avg Close $124.75 Range $112.00 - $133.02

Q4 2015

Shares 142,387 Value ($000) $19,162 Avg Close $128.50 Range $115.21 - $136.95

Q3 2015

Shares 143,327 Value ($000) $16,943 Avg Close $126.49 Range $113.98 - $136.17

Q2 2015

Shares 142,173 Value ($000) $18,252 Avg Close $129.76 Range $120.79 - $137.39

Q1 2015

Shares 142,903 Value ($000) $17,766 Avg Close $119.29 Range $111.77 - $125.86

Q4 2014

Shares 142,303 Value ($000) $16,040 Avg Close $109.55 Range $93.56 - $117.71

Q3 2014

Shares 143,983 Value ($000) $14,272 Avg Close $103.09 Range $99.08 - $108.89

Q2 2014

Shares 142,883 Value ($000) $14,923 Avg Close $105.18 Range $97.86 - $114.36

Q1 2014

Shares 141,241 Value ($000) $15,312 Avg Close $108.40 Range $97.90 - $115.06

Q4 2013

Shares 143,241 Value ($000) $14,324 Avg Close $100.80 Range $94.50 - $107.13

Q3 2013

Shares 140,971 Value ($000) $14,973 Avg Close $102.55 Range $97.53 - $108.89

Q2 2013

Shares 140,146 Value ($000) $14,022 Avg Close $95.76 Range $87.85 - $102.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,050	$39,521	$367.96	$299.63 - $414.15
Q3 2025	105,670	$31,681	$301.75	$275.05 - $366.68
Q2 2025	104,533	$36,486	$343.81	$297.14 - $368.02
Q1 2025	104,815	$38,632	$387.18	$355.00 - $423.56
Q4 2024	106,304	$39,437	$365.79	$321.32 - $397.02
Q3 2024	107,601	$38,725	$325.56	$279.24 - $363.55
Q2 2024	105,194	$30,519	$319.12	$283.59 - $367.21
Q1 2024	108,235	$37,258	$328.72	$293.46 - $363.80
Q4 2023	109,453	$36,035	$276.19	$231.90 - $335.40
Q3 2023	106,447	$29,189	$276.34	$256.06 - $300.77
Q2 2023	106,003	$28,254	$278.30	$248.18 - $313.25
Q1 2023	101,406	$31,398	$323.46	$291.95 - $350.97
Q4 2022	102,376	$35,072	$316.35	$265.61 - $353.71
Q3 2022	104,793	$28,245	$319.20	$269.37 - $369.00
Q2 2022	105,092	$34,783	$317.42	$288.32 - $344.15
Q1 2022	105,179	$32,647	$325.36	$297.65 - $372.24
Q4 2021	105,777	$39,413	$349.78	$324.35 - $375.24
Q3 2021	106,342	$37,996	$391.72	$343.15 - $428.22
Q2 2021	110,191	$38,083	$316.51	$279.69 - $349.07
Q1 2021	112,743	$32,038	$273.06	$244.77 - $299.06
Q4 2020	116,073	$28,719	$226.59	$192.54 - $252.67
Q3 2020	119,168	$23,319	$207.83	$179.76 - $239.74
Q2 2020	119,525	$21,562	$189.00	$171.38 - $210.90
Q1 2020	118,687	$21,607	$210.92	$154.39 - $245.68
Q4 2019	117,311	$27,410	$220.88	$204.58 - $236.37
Q3 2019	117,342	$26,194	$215.83	$199.87 - $237.51
Q2 2019	117,388	$25,267	$218.51	$199.11 - $255.21
Q1 2019	115,938	$29,183	$227.86	$174.95 - $252.24
Q4 2018	120,814	$22,792	$189.96	$167.94 - $204.64
Q3 2018	120,889	$23,535	$193.64	$184.81 - $202.79
Q2 2018	120,679	$23,362	$196.97	$187.28 - $211.78
Q1 2018	120,091	$23,856	$206.81	$187.66 - $220.20
Q4 2017	124,866	$24,123	$193.09	$179.27 - $201.95
Q3 2017	130,686	$23,461	$181.32	$171.32 - $190.39
Q2 2017	130,505	$23,992	$173.76	$154.15 - $187.65
Q1 2017	136,230	$21,294	$149.35	$134.68 - $158.81
Q4 2016	136,339	$18,323	$142.72	$133.35 - $160.00
Q3 2016	136,559	$21,643	$154.74	$140.50 - $162.53
Q2 2016	140,284	$19,731	$135.27	$128.90 - $140.75
Q1 2016	143,927	$18,987	$124.75	$112.00 - $133.02
Q4 2015	142,387	$19,162	$128.50	$115.21 - $136.95
Q3 2015	143,327	$16,943	$126.49	$113.98 - $136.17
Q2 2015	142,173	$18,252	$129.76	$120.79 - $137.39
Q1 2015	142,903	$17,766	$119.29	$111.77 - $125.86
Q4 2014	142,303	$16,040	$109.55	$93.56 - $117.71
Q3 2014	143,983	$14,272	$103.09	$99.08 - $108.89
Q2 2014	142,883	$14,923	$105.18	$97.86 - $114.36
Q1 2014	141,241	$15,312	$108.40	$97.90 - $115.06
Q4 2013	143,241	$14,324	$100.80	$94.50 - $107.13
Q3 2013	140,971	$14,973	$102.55	$97.53 - $108.89
Q2 2013	140,146	$14,022	$95.76	$87.85 - $102.69