WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,163 Value ($000) $9,937 Avg Close $367.96 Range $299.63 - $414.15

Q3 2025

Shares 26,163 Value ($000) $7,844 Avg Close $301.75 Range $275.05 - $366.68

Q2 2025

Shares 26,267 Value ($000) $9,168 Avg Close $343.81 Range $297.14 - $368.02

Q1 2025

Shares 31,767 Value ($000) $11,708 Avg Close $387.18 Range $355.00 - $423.56

Q4 2024

Shares 31,867 Value ($000) $11,822 Avg Close $365.79 Range $321.32 - $397.02

Q3 2024

Shares 31,867 Value ($000) $11,469 Avg Close $325.56 Range $279.24 - $363.55

Q2 2024

Shares 31,867 Value ($000) $9,245 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 31,867 Value ($000) $10,970 Avg Close $328.72 Range $293.46 - $363.80

Q4 2023

Shares 31,867 Value ($000) $10,492 Avg Close $276.19 Range $231.90 - $335.40

Q3 2023

Shares 31,867 Value ($000) $8,738 Avg Close $276.34 Range $256.06 - $300.77

Q2 2023

Shares 31,867 Value ($000) $8,494 Avg Close $278.30 Range $248.18 - $313.25

Q1 2023

Shares 31,867 Value ($000) $9,867 Avg Close $323.46 Range $291.95 - $350.97

Q4 2022

Shares 31,867 Value ($000) $10,917 Avg Close $316.35 Range $265.61 - $353.71

Q3 2022

Shares 31,867 Value ($000) $8,589 Avg Close $319.20 Range $269.37 - $369.00

Q2 2022

Shares 31,867 Value ($000) $10,547 Avg Close $317.42 Range $288.32 - $344.15

Q1 2022

Shares 32,367 Value ($000) $10,046 Avg Close $325.36 Range $297.65 - $372.24

Q4 2021

Shares 32,367 Value ($000) $12,060 Avg Close $349.78 Range $324.35 - $375.24

Q3 2021

Shares 32,367 Value ($000) $11,565 Avg Close $391.72 Range $343.15 - $428.22

Q2 2021

Shares 37,367 Value ($000) $12,914 Avg Close $316.51 Range $279.69 - $349.07

Q1 2021

Shares 42,867 Value ($000) $12,182 Avg Close $273.06 Range $244.77 - $299.06

Q4 2020

Shares 43,067 Value ($000) $10,656 Avg Close $226.59 Range $192.54 - $252.67

Q3 2020

Shares 43,067 Value ($000) $8,427 Avg Close $207.83 Range $179.76 - $239.74

Q2 2020

Shares 43,067 Value ($000) $7,769 Avg Close $189.00 Range $171.38 - $210.90

Q1 2020

Shares 48,067 Value ($000) $8,750 Avg Close $210.92 Range $154.39 - $245.68

Q4 2019

Shares 48,267 Value ($000) $11,277 Avg Close $220.88 Range $204.58 - $236.37

Q3 2019

Shares 48,667 Value ($000) $10,863 Avg Close $215.83 Range $199.87 - $237.51

Q2 2019

Shares 48,900 Value ($000) $10,525 Avg Close $218.51 Range $199.11 - $255.21

Q1 2019

Shares 49,400 Value ($000) $12,434 Avg Close $227.86 Range $174.95 - $252.24

Q4 2018

Shares 51,700 Value ($000) $9,753 Avg Close $189.96 Range $167.94 - $204.64

Q3 2018

Shares 52,000 Value ($000) $10,123 Avg Close $193.64 Range $184.81 - $202.79

Q2 2018

Shares 52,100 Value ($000) $10,086 Avg Close $196.97 Range $187.28 - $211.78

Q1 2018

Shares 52,100 Value ($000) $10,349 Avg Close $206.81 Range $187.66 - $220.20

Q4 2017

Shares 52,100 Value ($000) $10,065 Avg Close $193.09 Range $179.27 - $201.95

Q3 2017

Shares 52,800 Value ($000) $9,478 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 52,800 Value ($000) $9,706 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 55,800 Value ($000) $8,722 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 56,300 Value ($000) $7,566 Avg Close $142.72 Range $133.35 - $160.00

Q3 2016

Shares 56,900 Value ($000) $9,018 Avg Close $154.74 Range $140.50 - $162.53

Q2 2016

Shares 58,000 Value ($000) $8,157 Avg Close $135.27 Range $128.90 - $140.75

Q1 2016

Shares 58,000 Value ($000) $7,651 Avg Close $124.75 Range $112.00 - $133.02

Q4 2015

Shares 58,000 Value ($000) $7,805 Avg Close $128.50 Range $115.21 - $136.95

Q3 2015

Shares 58,000 Value ($000) $6,856 Avg Close $126.49 Range $113.98 - $136.17

Q2 2015

Shares 58,100 Value ($000) $7,458 Avg Close $129.76 Range $120.79 - $137.39

Q1 2015

Shares 58,300 Value ($000) $7,247 Avg Close $119.29 Range $111.77 - $125.86

Q4 2014

Shares 58,300 Value ($000) $6,571 Avg Close $109.55 Range $93.56 - $117.71

Q3 2014

Shares 58,400 Value ($000) $5,788 Avg Close $103.09 Range $99.08 - $108.89

Q2 2014

Shares 59,000 Value ($000) $6,161 Avg Close $105.18 Range $97.86 - $114.36

Q1 2014

Shares 59,100 Value ($000) $6,407 Avg Close $108.40 Range $97.90 - $115.06

Q4 2013

Shares 59,100 Value ($000) $5,910 Avg Close $100.80 Range $94.50 - $107.13

Q3 2013

Shares 59,650 Value ($000) $6,335 Avg Close $102.55 Range $97.53 - $108.89

Q2 2013

Shares 60,150 Value ($000) $6,018 Avg Close $95.76 Range $87.85 - $102.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,163	$9,937	$367.96	$299.63 - $414.15
Q3 2025	26,163	$7,844	$301.75	$275.05 - $366.68
Q2 2025	26,267	$9,168	$343.81	$297.14 - $368.02
Q1 2025	31,767	$11,708	$387.18	$355.00 - $423.56
Q4 2024	31,867	$11,822	$365.79	$321.32 - $397.02
Q3 2024	31,867	$11,469	$325.56	$279.24 - $363.55
Q2 2024	31,867	$9,245	$319.12	$283.59 - $367.21
Q1 2024	31,867	$10,970	$328.72	$293.46 - $363.80
Q4 2023	31,867	$10,492	$276.19	$231.90 - $335.40
Q3 2023	31,867	$8,738	$276.34	$256.06 - $300.77
Q2 2023	31,867	$8,494	$278.30	$248.18 - $313.25
Q1 2023	31,867	$9,867	$323.46	$291.95 - $350.97
Q4 2022	31,867	$10,917	$316.35	$265.61 - $353.71
Q3 2022	31,867	$8,589	$319.20	$269.37 - $369.00
Q2 2022	31,867	$10,547	$317.42	$288.32 - $344.15
Q1 2022	32,367	$10,046	$325.36	$297.65 - $372.24
Q4 2021	32,367	$12,060	$349.78	$324.35 - $375.24
Q3 2021	32,367	$11,565	$391.72	$343.15 - $428.22
Q2 2021	37,367	$12,914	$316.51	$279.69 - $349.07
Q1 2021	42,867	$12,182	$273.06	$244.77 - $299.06
Q4 2020	43,067	$10,656	$226.59	$192.54 - $252.67
Q3 2020	43,067	$8,427	$207.83	$179.76 - $239.74
Q2 2020	43,067	$7,769	$189.00	$171.38 - $210.90
Q1 2020	48,067	$8,750	$210.92	$154.39 - $245.68
Q4 2019	48,267	$11,277	$220.88	$204.58 - $236.37
Q3 2019	48,667	$10,863	$215.83	$199.87 - $237.51
Q2 2019	48,900	$10,525	$218.51	$199.11 - $255.21
Q1 2019	49,400	$12,434	$227.86	$174.95 - $252.24
Q4 2018	51,700	$9,753	$189.96	$167.94 - $204.64
Q3 2018	52,000	$10,123	$193.64	$184.81 - $202.79
Q2 2018	52,100	$10,086	$196.97	$187.28 - $211.78
Q1 2018	52,100	$10,349	$206.81	$187.66 - $220.20
Q4 2017	52,100	$10,065	$193.09	$179.27 - $201.95
Q3 2017	52,800	$9,478	$181.32	$171.32 - $190.39
Q2 2017	52,800	$9,706	$173.76	$154.15 - $187.65
Q1 2017	55,800	$8,722	$149.35	$134.68 - $158.81
Q4 2016	56,300	$7,566	$142.72	$133.35 - $160.00
Q3 2016	56,900	$9,018	$154.74	$140.50 - $162.53
Q2 2016	58,000	$8,157	$135.27	$128.90 - $140.75
Q1 2016	58,000	$7,651	$124.75	$112.00 - $133.02
Q4 2015	58,000	$7,805	$128.50	$115.21 - $136.95
Q3 2015	58,000	$6,856	$126.49	$113.98 - $136.17
Q2 2015	58,100	$7,458	$129.76	$120.79 - $137.39
Q1 2015	58,300	$7,247	$119.29	$111.77 - $125.86
Q4 2014	58,300	$6,571	$109.55	$93.56 - $117.71
Q3 2014	58,400	$5,788	$103.09	$99.08 - $108.89
Q2 2014	59,000	$6,161	$105.18	$97.86 - $114.36
Q1 2014	59,100	$6,407	$108.40	$97.90 - $115.06
Q4 2013	59,100	$5,910	$100.80	$94.50 - $107.13
Q3 2013	59,650	$6,335	$102.55	$97.53 - $108.89
Q2 2013	60,150	$6,018	$95.76	$87.85 - $102.69