WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 969 Value ($000) $368 Avg Close $367.96 Range $299.63 - $414.15

Q3 2025

Shares 800 Value ($000) $240 Avg Close $301.75 Range $275.05 - $366.68

Q2 2025

Shares 839 Value ($000) $293 Avg Close $343.81 Range $297.14 - $368.02

Q1 2025

Shares 830 Value ($000) $306 Avg Close $387.18 Range $355.00 - $423.56

Q4 2024

Shares 877 Value ($000) $325 Avg Close $365.79 Range $321.32 - $397.02

Q3 2024

Shares 955 Value ($000) $344 Avg Close $325.56 Range $279.24 - $363.55

Q2 2024

Shares 924 Value ($000) $268 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 928 Value ($000) $319 Avg Close $328.72 Range $293.46 - $363.80

Q4 2023

Shares 969 Value ($000) $319 Avg Close $276.19 Range $231.90 - $335.40

Q3 2023

Shares 917 Value ($000) $251 Avg Close $276.34 Range $256.06 - $300.77

Q2 2023

Shares 940 Value ($000) $251 Avg Close $278.30 Range $248.18 - $313.25

Q1 2023

Shares 921 Value ($000) $285 Avg Close $323.46 Range $291.95 - $350.97

Q4 2022

Shares 933 Value ($000) $320 Avg Close $316.35 Range $265.61 - $353.71

Q3 2022

Shares 948 Value ($000) $256 Avg Close $319.20 Range $269.37 - $369.00

Q2 2022

Shares 1,006 Value ($000) $333 Avg Close $317.42 Range $288.32 - $344.15

Q1 2022

Shares 1,157 Value ($000) $359 Avg Close $325.36 Range $297.65 - $372.24

Q4 2021

Shares 1,369 Value ($000) $510 Avg Close $349.78 Range $324.35 - $375.24

Q3 2021

Shares 1,261 Value ($000) $451 Avg Close $391.72 Range $343.15 - $428.22

Q2 2021

Shares 1,245 Value ($000) $431 Avg Close $316.51 Range $279.69 - $349.07

Q1 2021

Shares 1,246 Value ($000) $354 Avg Close $273.06 Range $244.77 - $299.06

Q4 2020

Shares 1,372 Value ($000) $339 Avg Close $226.59 Range $192.54 - $252.67

Q3 2020

Shares 1,404 Value ($000) $275 Avg Close $207.83 Range $179.76 - $239.74

Q2 2020

Shares 1,760 Value ($000) $318 Avg Close $189.00 Range $171.38 - $210.90

Q1 2020

Shares 1,423 Value ($000) $259 Avg Close $210.92 Range $154.39 - $245.68

Q4 2019

Shares 1,819 Value ($000) $425 Avg Close $220.88 Range $204.58 - $236.37

Q3 2019

Shares 1,712 Value ($000) $382 Avg Close $215.83 Range $199.87 - $237.51

Q2 2019

Shares 2,032 Value ($000) $437 Avg Close $218.51 Range $199.11 - $255.21

Q1 2019

Shares 2,583 Value ($000) $650 Avg Close $227.86 Range $174.95 - $252.24

Q4 2018

Shares 2,648 Value ($000) $500 Avg Close $189.96 Range $167.94 - $204.64

Q3 2018

Shares 3,265 Value ($000) $636 Avg Close $193.64 Range $184.81 - $202.79

Q2 2018

Shares 2,464 Value ($000) $477 Avg Close $196.97 Range $187.28 - $211.78

Q1 2018

Shares 2,758 Value ($000) $548 Avg Close $206.81 Range $187.66 - $220.20

Q4 2017

Shares 2,851 Value ($000) $551 Avg Close $193.09 Range $179.27 - $201.95

Q3 2017

Shares 3,735 Value ($000) $671 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 3,575 Value ($000) $657 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 3,375 Value ($000) $528 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 3,068 Value ($000) $412 Avg Close $142.72 Range $133.35 - $160.00

Q3 2016

Shares 3,270 Value ($000) $518 Avg Close $154.74 Range $140.50 - $162.53

Q2 2016

Shares 3,432 Value ($000) $483 Avg Close $135.27 Range $128.90 - $140.75

Q1 2016

Shares 3,955 Value ($000) $522 Avg Close $124.75 Range $112.00 - $133.02

Q4 2015

Shares 4,726 Value ($000) $636 Avg Close $128.50 Range $115.21 - $136.95

Q3 2015

Shares 5,218 Value ($000) $617 Avg Close $126.49 Range $113.98 - $136.17

Q2 2015

Shares 6,875 Value ($000) $883 Avg Close $129.76 Range $120.79 - $137.39

Q1 2015

Shares 6,455 Value ($000) $802 Avg Close $119.29 Range $111.77 - $125.86

Q4 2014

Shares 6,409 Value ($000) $722 Avg Close $109.55 Range $93.56 - $117.71

Q3 2014

Shares 5,399 Value ($000) $535 Avg Close $103.09 Range $99.08 - $108.89

Q2 2014

Shares 4,446 Value ($000) $464 Avg Close $105.18 Range $97.86 - $114.36

Q1 2014

Shares 5,157 Value ($000) $559 Avg Close $108.40 Range $97.90 - $115.06

Q4 2013

Shares 4,505 Value ($000) $451 Avg Close $100.80 Range $94.50 - $107.13

Q3 2013

Shares 4,265 Value ($000) $453 Avg Close $102.55 Range $97.53 - $108.89

Q2 2013

Shares 3,994 Value ($000) $400 Avg Close $95.76 Range $87.85 - $102.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	969	$368	$367.96	$299.63 - $414.15
Q3 2025	800	$240	$301.75	$275.05 - $366.68
Q2 2025	839	$293	$343.81	$297.14 - $368.02
Q1 2025	830	$306	$387.18	$355.00 - $423.56
Q4 2024	877	$325	$365.79	$321.32 - $397.02
Q3 2024	955	$344	$325.56	$279.24 - $363.55
Q2 2024	924	$268	$319.12	$283.59 - $367.21
Q1 2024	928	$319	$328.72	$293.46 - $363.80
Q4 2023	969	$319	$276.19	$231.90 - $335.40
Q3 2023	917	$251	$276.34	$256.06 - $300.77
Q2 2023	940	$251	$278.30	$248.18 - $313.25
Q1 2023	921	$285	$323.46	$291.95 - $350.97
Q4 2022	933	$320	$316.35	$265.61 - $353.71
Q3 2022	948	$256	$319.20	$269.37 - $369.00
Q2 2022	1,006	$333	$317.42	$288.32 - $344.15
Q1 2022	1,157	$359	$325.36	$297.65 - $372.24
Q4 2021	1,369	$510	$349.78	$324.35 - $375.24
Q3 2021	1,261	$451	$391.72	$343.15 - $428.22
Q2 2021	1,245	$431	$316.51	$279.69 - $349.07
Q1 2021	1,246	$354	$273.06	$244.77 - $299.06
Q4 2020	1,372	$339	$226.59	$192.54 - $252.67
Q3 2020	1,404	$275	$207.83	$179.76 - $239.74
Q2 2020	1,760	$318	$189.00	$171.38 - $210.90
Q1 2020	1,423	$259	$210.92	$154.39 - $245.68
Q4 2019	1,819	$425	$220.88	$204.58 - $236.37
Q3 2019	1,712	$382	$215.83	$199.87 - $237.51
Q2 2019	2,032	$437	$218.51	$199.11 - $255.21
Q1 2019	2,583	$650	$227.86	$174.95 - $252.24
Q4 2018	2,648	$500	$189.96	$167.94 - $204.64
Q3 2018	3,265	$636	$193.64	$184.81 - $202.79
Q2 2018	2,464	$477	$196.97	$187.28 - $211.78
Q1 2018	2,758	$548	$206.81	$187.66 - $220.20
Q4 2017	2,851	$551	$193.09	$179.27 - $201.95
Q3 2017	3,735	$671	$181.32	$171.32 - $190.39
Q2 2017	3,575	$657	$173.76	$154.15 - $187.65
Q1 2017	3,375	$528	$149.35	$134.68 - $158.81
Q4 2016	3,068	$412	$142.72	$133.35 - $160.00
Q3 2016	3,270	$518	$154.74	$140.50 - $162.53
Q2 2016	3,432	$483	$135.27	$128.90 - $140.75
Q1 2016	3,955	$522	$124.75	$112.00 - $133.02
Q4 2015	4,726	$636	$128.50	$115.21 - $136.95
Q3 2015	5,218	$617	$126.49	$113.98 - $136.17
Q2 2015	6,875	$883	$129.76	$120.79 - $137.39
Q1 2015	6,455	$802	$119.29	$111.77 - $125.86
Q4 2014	6,409	$722	$109.55	$93.56 - $117.71
Q3 2014	5,399	$535	$103.09	$99.08 - $108.89
Q2 2014	4,446	$464	$105.18	$97.86 - $114.36
Q1 2014	5,157	$559	$108.40	$97.90 - $115.06
Q4 2013	4,505	$451	$100.80	$94.50 - $107.13
Q3 2013	4,265	$453	$102.55	$97.53 - $108.89
Q2 2013	3,994	$400	$95.76	$87.85 - $102.69