WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,412 Value ($000) $916 Avg Close $367.96 Range $299.63 - $414.15

Q3 2025

Shares 2,412 Value ($000) $723 Avg Close $301.75 Range $275.05 - $366.68

Q2 2025

Shares 2,412 Value ($000) $842 Avg Close $343.81 Range $297.14 - $368.02

Q1 2025

Shares 2,412 Value ($000) $889 Avg Close $387.18 Range $355.00 - $423.56

Q4 2024

Shares 2,436 Value ($000) $904 Avg Close $365.79 Range $321.32 - $397.02

Q3 2024

Shares 2,436 Value ($000) $877 Avg Close $325.56 Range $279.24 - $363.55

Q2 2024

Shares 2,429 Value ($000) $705 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 2,424 Value ($000) $834 Avg Close $328.72 Range $293.46 - $363.80

Q4 2023

Shares 2,425 Value ($000) $798 Avg Close $276.19 Range $231.90 - $335.40

Q3 2023

Shares 2,484 Value ($000) $681 Avg Close $276.34 Range $256.06 - $300.77

Q2 2023

Shares 2,484 Value ($000) $662 Avg Close $278.30 Range $248.18 - $313.25

Q1 2023

Shares 2,599 Value ($000) $805 Avg Close $323.46 Range $291.95 - $350.97

Q4 2022

Shares 2,635 Value ($000) $903 Avg Close $316.35 Range $265.61 - $353.71

Q3 2022

Shares 2,726 Value ($000) $735 Avg Close $319.20 Range $269.37 - $369.00

Q2 2022

Shares 2,746 Value ($000) $909 Avg Close $317.42 Range $288.32 - $344.15

Q1 2022

Shares 2,765 Value ($000) $858 Avg Close $325.36 Range $297.65 - $372.24

Q4 2021

Shares 2,780 Value ($000) $1,036 Avg Close $349.78 Range $324.35 - $375.24

Q3 2021

Shares 2,822 Value ($000) $1,008 Avg Close $391.72 Range $343.15 - $428.22

Q2 2021

Shares 2,858 Value ($000) $988 Avg Close $316.51 Range $279.69 - $349.07

Q1 2021

Shares 2,845 Value ($000) $808 Avg Close $273.06 Range $244.77 - $299.06

Q4 2020

Shares 3,046 Value ($000) $754 Avg Close $226.59 Range $192.54 - $252.67

Q3 2020

Shares 3,078 Value ($000) $602 Avg Close $207.83 Range $179.76 - $239.74

Q2 2020

Shares 3,206 Value ($000) $578 Avg Close $189.00 Range $171.38 - $210.90

Q1 2020

Shares 3,236 Value ($000) $589 Avg Close $210.92 Range $154.39 - $245.68

Q4 2019

Shares 3,017 Value ($000) $705 Avg Close $220.88 Range $204.58 - $236.37

Q3 2019

Shares 3,136 Value ($000) $700 Avg Close $215.83 Range $199.87 - $237.51

Q2 2019

Shares 3,188 Value ($000) $686 Avg Close $218.51 Range $199.11 - $255.21

Q1 2019

Shares 3,210 Value ($000) $808 Avg Close $227.86 Range $174.95 - $252.24

Q4 2018

Shares 3,254 Value ($000) $614 Avg Close $189.96 Range $167.94 - $204.64

Q3 2018

Shares 3,544 Value ($000) $690 Avg Close $193.64 Range $184.81 - $202.79

Q2 2018

Shares 3,510 Value ($000) $680 Avg Close $196.97 Range $187.28 - $211.78

Q1 2018

Shares 3,368 Value ($000) $669 Avg Close $206.81 Range $187.66 - $220.20

Q4 2017

Shares 3,243 Value ($000) $627 Avg Close $193.09 Range $179.27 - $201.95

Q3 2017

Shares 3,255 Value ($000) $585 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 3,324 Value ($000) $611 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 3,260 Value ($000) $509 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 3,135 Value ($000) $422 Avg Close $142.72 Range $133.35 - $160.00

Q3 2016

Shares 3,128 Value ($000) $495 Avg Close $154.74 Range $140.50 - $162.53

Q2 2016

Shares 2,192 Value ($000) $308 Avg Close $135.27 Range $128.90 - $140.75

Q1 2016

Shares 1,675 Value ($000) $221 Avg Close $124.75 Range $112.00 - $133.02

Q4 2015

Shares 1,758 Value ($000) $237 Avg Close $128.50 Range $115.21 - $136.95

Q3 2015

Shares 1,794 Value ($000) $212 Avg Close $126.49 Range $113.98 - $136.17

Q2 2015

Shares 1,794 Value ($000) $230 Avg Close $129.76 Range $120.79 - $137.39

Q1 2015

Shares 1,897 Value ($000) $235 Avg Close $119.29 Range $111.77 - $125.86

Q4 2014

Shares 1,937 Value ($000) $218 Avg Close $109.55 Range $93.56 - $117.71

Q3 2014

Shares 1,901 Value ($000) $188 Avg Close $103.09 Range $99.08 - $108.89

Q2 2014

Shares 1,901 Value ($000) $198 Avg Close $105.18 Range $97.86 - $114.36

Q1 2014

Shares 1,901 Value ($000) $207 Avg Close $108.40 Range $97.90 - $115.06

Q4 2013

Shares 1,901 Value ($000) $191 Avg Close $100.80 Range $94.50 - $107.13

Q3 2013

Shares 1,901 Value ($000) $202 Avg Close $102.55 Range $97.53 - $108.89

Q2 2013

Shares 1,862 Value ($000) $187 Avg Close $95.76 Range $87.85 - $102.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,412	$916	$367.96	$299.63 - $414.15
Q3 2025	2,412	$723	$301.75	$275.05 - $366.68
Q2 2025	2,412	$842	$343.81	$297.14 - $368.02
Q1 2025	2,412	$889	$387.18	$355.00 - $423.56
Q4 2024	2,436	$904	$365.79	$321.32 - $397.02
Q3 2024	2,436	$877	$325.56	$279.24 - $363.55
Q2 2024	2,429	$705	$319.12	$283.59 - $367.21
Q1 2024	2,424	$834	$328.72	$293.46 - $363.80
Q4 2023	2,425	$798	$276.19	$231.90 - $335.40
Q3 2023	2,484	$681	$276.34	$256.06 - $300.77
Q2 2023	2,484	$662	$278.30	$248.18 - $313.25
Q1 2023	2,599	$805	$323.46	$291.95 - $350.97
Q4 2022	2,635	$903	$316.35	$265.61 - $353.71
Q3 2022	2,726	$735	$319.20	$269.37 - $369.00
Q2 2022	2,746	$909	$317.42	$288.32 - $344.15
Q1 2022	2,765	$858	$325.36	$297.65 - $372.24
Q4 2021	2,780	$1,036	$349.78	$324.35 - $375.24
Q3 2021	2,822	$1,008	$391.72	$343.15 - $428.22
Q2 2021	2,858	$988	$316.51	$279.69 - $349.07
Q1 2021	2,845	$808	$273.06	$244.77 - $299.06
Q4 2020	3,046	$754	$226.59	$192.54 - $252.67
Q3 2020	3,078	$602	$207.83	$179.76 - $239.74
Q2 2020	3,206	$578	$189.00	$171.38 - $210.90
Q1 2020	3,236	$589	$210.92	$154.39 - $245.68
Q4 2019	3,017	$705	$220.88	$204.58 - $236.37
Q3 2019	3,136	$700	$215.83	$199.87 - $237.51
Q2 2019	3,188	$686	$218.51	$199.11 - $255.21
Q1 2019	3,210	$808	$227.86	$174.95 - $252.24
Q4 2018	3,254	$614	$189.96	$167.94 - $204.64
Q3 2018	3,544	$690	$193.64	$184.81 - $202.79
Q2 2018	3,510	$680	$196.97	$187.28 - $211.78
Q1 2018	3,368	$669	$206.81	$187.66 - $220.20
Q4 2017	3,243	$627	$193.09	$179.27 - $201.95
Q3 2017	3,255	$585	$181.32	$171.32 - $190.39
Q2 2017	3,324	$611	$173.76	$154.15 - $187.65
Q1 2017	3,260	$509	$149.35	$134.68 - $158.81
Q4 2016	3,135	$422	$142.72	$133.35 - $160.00
Q3 2016	3,128	$495	$154.74	$140.50 - $162.53
Q2 2016	2,192	$308	$135.27	$128.90 - $140.75
Q1 2016	1,675	$221	$124.75	$112.00 - $133.02
Q4 2015	1,758	$237	$128.50	$115.21 - $136.95
Q3 2015	1,794	$212	$126.49	$113.98 - $136.17
Q2 2015	1,794	$230	$129.76	$120.79 - $137.39
Q1 2015	1,897	$235	$119.29	$111.77 - $125.86
Q4 2014	1,937	$218	$109.55	$93.56 - $117.71
Q3 2014	1,901	$188	$103.09	$99.08 - $108.89
Q2 2014	1,901	$198	$105.18	$97.86 - $114.36
Q1 2014	1,901	$207	$108.40	$97.90 - $115.06
Q4 2013	1,901	$191	$100.80	$94.50 - $107.13
Q3 2013	1,901	$202	$102.55	$97.53 - $108.89
Q2 2013	1,862	$187	$95.76	$87.85 - $102.69