Ticker: WAT CUSIP: 941848103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,218 | $1,222 | $367.96 | $299.63 - $414.15 |
| Q3 2025 | 2,246 | $673 | $301.75 | $275.05 - $366.68 |
| Q2 2025 | 2,983 | $1,041 | $343.81 | $297.14 - $368.02 |
| Q1 2025 | 2,763 | $1,018 | $387.18 | $355.00 - $423.56 |
| Q4 2024 | 2,605 | $966 | $365.79 | $321.32 - $397.02 |
| Q3 2024 | 3,634 | $1,308 | $325.56 | $279.24 - $363.55 |
| Q2 2024 | 3,621 | $1,051 | $319.12 | $283.59 - $367.21 |
| Q1 2024 | 5,470 | $1,883 | $328.72 | $293.46 - $363.80 |
| Q4 2023 | 4,937 | $1,625 | $276.19 | $231.90 - $335.40 |
| Q3 2023 | 6,880 | $1,887 | $276.34 | $256.06 - $300.77 |
| Q2 2023 | 6,781 | $1,807 | $278.30 | $248.18 - $313.25 |
| Q1 2023 | 8,305 | $2,571 | $323.46 | $291.95 - $350.97 |
| Q4 2022 | 8,196 | $2,808 | $316.35 | $265.61 - $353.71 |
| Q3 2022 | 10,264 | $2,766 | $319.20 | $269.37 - $369.00 |
| Q2 2022 | 10,162 | $3,363 | $317.42 | $288.32 - $344.15 |
| Q1 2022 | 8,146 | $2,528 | $325.36 | $297.65 - $372.24 |
| Q4 2021 | 6,788 | $2,529 | $349.78 | $324.35 - $375.24 |
| Q3 2021 | 6,546 | $2,339 | $391.72 | $343.15 - $428.22 |
| Q2 2021 | 6,669 | $2,305 | $316.51 | $279.69 - $349.07 |
| Q1 2021 | 6,453 | $1,834 | $273.06 | $244.77 - $299.06 |
| Q4 2020 | 5,982 | $1,480 | $226.59 | $192.54 - $252.67 |
| Q3 2020 | 4,813 | $942 | $207.83 | $179.76 - $239.74 |
| Q2 2020 | 5,037 | $909 | $189.00 | $171.38 - $210.90 |
| Q1 2020 | 5,097 | $928 | $210.92 | $154.39 - $245.68 |
| Q4 2019 | 6,781 | $1,584 | $220.88 | $204.58 - $236.37 |
| Q3 2019 | 7,096 | $1,584 | $215.83 | $199.87 - $237.51 |
| Q2 2019 | 8,193 | $1,763 | $218.51 | $199.11 - $255.21 |
| Q1 2019 | 8,446 | $2,126 | $227.86 | $174.95 - $252.24 |
| Q4 2018 | 9,333 | $1,761 | $189.96 | $167.94 - $204.64 |
| Q3 2018 | 11,228 | $2,186 | $193.64 | $184.81 - $202.79 |
| Q2 2018 | 14,411 | $2,790 | $196.97 | $187.28 - $211.78 |
| Q1 2018 | 16,297 | $3,335 | $206.81 | $187.66 - $220.20 |
| Q4 2017 | 16,225 | $3,135 | $193.09 | $179.27 - $201.95 |
| Q3 2017 | 15,565 | $2,794 | $181.32 | $171.32 - $190.39 |
| Q2 2017 | 17,585 | $3,233 | $173.76 | $154.15 - $187.65 |
| Q1 2017 | 18,054 | $2,822 | $149.35 | $134.68 - $158.81 |
| Q4 2016 | 26,165 | $3,516 | $142.72 | $133.35 - $160.00 |
| Q3 2016 | 26,203 | $4,153 | $154.74 | $140.50 - $162.53 |
| Q2 2016 | 23,927 | $3,365 | $135.27 | $128.90 - $140.75 |
| Q1 2016 | 24,451 | $3,226 | $124.75 | $112.00 - $133.02 |
| Q4 2015 | 29,795 | $4,010 | $128.50 | $115.21 - $136.95 |
| Q3 2015 | 29,602 | $3,499 | $126.49 | $113.98 - $136.17 |
| Q2 2015 | 26,320 | $3,379 | $129.76 | $120.79 - $137.39 |
| Q1 2015 | 21,495 | $2,672 | $119.29 | $111.77 - $125.86 |
| Q4 2014 | 21,473 | $2,420 | $109.55 | $93.56 - $117.71 |
| Q3 2014 | 23,840 | $2,363 | $103.09 | $99.08 - $108.89 |
| Q2 2014 | 30,802 | $3,217 | $105.18 | $97.86 - $114.36 |
| Q1 2014 | 30,817 | $3,341 | $108.40 | $97.90 - $115.06 |
| Q4 2013 | 20,878 | $2,088 | $100.80 | $94.50 - $107.13 |
| Q3 2013 | 19,248 | $2,044 | $102.55 | $97.53 - $108.89 |
| Q2 2013 | 18,481 | $1,849 | $95.76 | $87.85 - $102.69 |