WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,076 Value ($000) $7,448 Avg Close $365.79 Range $321.32 - $397.02

Q3 2024

Shares 20,767 Value ($000) $7,474 Avg Close $325.56 Range $279.24 - $363.55

Q2 2024

Shares 21,125 Value ($000) $6,129 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 21,515 Value ($000) $7,406 Avg Close $328.72 Range $293.46 - $363.80

Q4 2023

Shares 21,852 Value ($000) $7,194 Avg Close $276.19 Range $231.90 - $335.40

Q3 2023

Shares 21,974 Value ($000) $6,025 Avg Close $276.34 Range $256.06 - $300.77

Q2 2023

Shares 22,231 Value ($000) $5,925 Avg Close $278.30 Range $248.18 - $313.25

Q1 2023

Shares 22,499 Value ($000) $6,966 Avg Close $323.46 Range $291.95 - $350.97

Q4 2022

Shares 22,071 Value ($000) $7,561 Avg Close $316.35 Range $265.61 - $353.71

Q3 2022

Shares 21,936 Value ($000) $5,912 Avg Close $319.20 Range $269.37 - $369.00

Q2 2022

Shares 21,872 Value ($000) $7,239 Avg Close $317.42 Range $288.32 - $344.15

Q1 2022

Shares 21,688 Value ($000) $6,732 Avg Close $325.36 Range $297.65 - $372.24

Q4 2021

Shares 21,931 Value ($000) $8,171 Avg Close $349.78 Range $324.35 - $375.24

Q3 2021

Shares 22,262 Value ($000) $7,954 Avg Close $391.72 Range $343.15 - $428.22

Q2 2021

Shares 22,158 Value ($000) $7,658 Avg Close $316.51 Range $279.69 - $349.07

Q1 2021

Shares 22,229 Value ($000) $6,317 Avg Close $273.06 Range $244.77 - $299.06

Q4 2020

Shares 22,221 Value ($000) $5,498 Avg Close $226.59 Range $192.54 - $252.67

Q3 2020

Shares 22,438 Value ($000) $4,391 Avg Close $207.83 Range $179.76 - $239.74

Q2 2020

Shares 22,724 Value ($000) $4,099 Avg Close $189.00 Range $171.38 - $210.90

Q1 2020

Shares 22,864 Value ($000) $4,162 Avg Close $210.92 Range $154.39 - $245.68

Q4 2019

Shares 22,592 Value ($000) $5,279 Avg Close $220.88 Range $204.58 - $236.37

Q3 2019

Shares 22,488 Value ($000) $5,020 Avg Close $215.83 Range $199.87 - $237.51

Q2 2019

Shares 22,791 Value ($000) $4,906 Avg Close $218.51 Range $199.11 - $255.21

Q1 2019

Shares 22,972 Value ($000) $5,782 Avg Close $227.86 Range $174.95 - $252.24

Q4 2018

Shares 22,798 Value ($000) $4,301 Avg Close $189.96 Range $167.94 - $204.64

Q3 2018

Shares 22,704 Value ($000) $4,420 Avg Close $193.64 Range $184.81 - $202.79

Q2 2018

Shares 22,455 Value ($000) $4,347 Avg Close $196.97 Range $187.28 - $211.78

Q1 2018

Shares 22,866 Value ($000) $4,542 Avg Close $206.81 Range $187.66 - $220.20

Q4 2017

Shares 22,606 Value ($000) $4,367 Avg Close $193.09 Range $179.27 - $201.95

Q3 2017

Shares 22,321 Value ($000) $4,007 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 22,268 Value ($000) $4,094 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 22,295 Value ($000) $3,485 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 22,233 Value ($000) $2,988 Avg Close $142.72 Range $133.35 - $160.00

Q3 2016

Shares 22,260 Value ($000) $3,528 Avg Close $154.74 Range $140.50 - $162.53

Q2 2016

Shares 22,601 Value ($000) $3,179 Avg Close $135.27 Range $128.90 - $140.75

Q1 2016

Shares 21,970 Value ($000) $2,898 Avg Close $124.75 Range $112.00 - $133.02

Q4 2015

Shares 22,631 Value ($000) $3,046 Avg Close $128.50 Range $115.21 - $136.95

Q3 2015

Shares 22,406 Value ($000) $2,649 Avg Close $126.49 Range $113.98 - $136.17

Q2 2015

Shares 22,783 Value ($000) $2,901 Avg Close $129.76 Range $120.79 - $137.39

Q1 2015

Shares 4,743 Value ($000) $589 Avg Close $119.29 Range $111.77 - $125.86

Q4 2014

Shares 67,146 Value ($000) $7,569 Avg Close $109.55 Range $93.56 - $117.71

Q3 2014

Shares 66,994 Value ($000) $6,641 Avg Close $103.09 Range $99.08 - $108.89

Q2 2014

Shares 66,994 Value ($000) $6,997 Avg Close $105.18 Range $97.86 - $114.36

Q1 2014

Shares 76,805 Value ($000) $8,327 Avg Close $108.40 Range $97.90 - $115.06

Q4 2013

Shares 76,700 Value ($000) $7,670 Avg Close $100.80 Range $94.50 - $107.13

Q3 2013

Shares 76,400 Value ($000) $8,115 Avg Close $102.55 Range $97.53 - $108.89

Q2 2013

Shares 77,490 Value ($000) $7,753 Avg Close $95.76 Range $87.85 - $102.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,076	$7,448	$365.79	$321.32 - $397.02
Q3 2024	20,767	$7,474	$325.56	$279.24 - $363.55
Q2 2024	21,125	$6,129	$319.12	$283.59 - $367.21
Q1 2024	21,515	$7,406	$328.72	$293.46 - $363.80
Q4 2023	21,852	$7,194	$276.19	$231.90 - $335.40
Q3 2023	21,974	$6,025	$276.34	$256.06 - $300.77
Q2 2023	22,231	$5,925	$278.30	$248.18 - $313.25
Q1 2023	22,499	$6,966	$323.46	$291.95 - $350.97
Q4 2022	22,071	$7,561	$316.35	$265.61 - $353.71
Q3 2022	21,936	$5,912	$319.20	$269.37 - $369.00
Q2 2022	21,872	$7,239	$317.42	$288.32 - $344.15
Q1 2022	21,688	$6,732	$325.36	$297.65 - $372.24
Q4 2021	21,931	$8,171	$349.78	$324.35 - $375.24
Q3 2021	22,262	$7,954	$391.72	$343.15 - $428.22
Q2 2021	22,158	$7,658	$316.51	$279.69 - $349.07
Q1 2021	22,229	$6,317	$273.06	$244.77 - $299.06
Q4 2020	22,221	$5,498	$226.59	$192.54 - $252.67
Q3 2020	22,438	$4,391	$207.83	$179.76 - $239.74
Q2 2020	22,724	$4,099	$189.00	$171.38 - $210.90
Q1 2020	22,864	$4,162	$210.92	$154.39 - $245.68
Q4 2019	22,592	$5,279	$220.88	$204.58 - $236.37
Q3 2019	22,488	$5,020	$215.83	$199.87 - $237.51
Q2 2019	22,791	$4,906	$218.51	$199.11 - $255.21
Q1 2019	22,972	$5,782	$227.86	$174.95 - $252.24
Q4 2018	22,798	$4,301	$189.96	$167.94 - $204.64
Q3 2018	22,704	$4,420	$193.64	$184.81 - $202.79
Q2 2018	22,455	$4,347	$196.97	$187.28 - $211.78
Q1 2018	22,866	$4,542	$206.81	$187.66 - $220.20
Q4 2017	22,606	$4,367	$193.09	$179.27 - $201.95
Q3 2017	22,321	$4,007	$181.32	$171.32 - $190.39
Q2 2017	22,268	$4,094	$173.76	$154.15 - $187.65
Q1 2017	22,295	$3,485	$149.35	$134.68 - $158.81
Q4 2016	22,233	$2,988	$142.72	$133.35 - $160.00
Q3 2016	22,260	$3,528	$154.74	$140.50 - $162.53
Q2 2016	22,601	$3,179	$135.27	$128.90 - $140.75
Q1 2016	21,970	$2,898	$124.75	$112.00 - $133.02
Q4 2015	22,631	$3,046	$128.50	$115.21 - $136.95
Q3 2015	22,406	$2,649	$126.49	$113.98 - $136.17
Q2 2015	22,783	$2,901	$129.76	$120.79 - $137.39
Q1 2015	4,743	$589	$119.29	$111.77 - $125.86
Q4 2014	67,146	$7,569	$109.55	$93.56 - $117.71
Q3 2014	66,994	$6,641	$103.09	$99.08 - $108.89
Q2 2014	66,994	$6,997	$105.18	$97.86 - $114.36
Q1 2014	76,805	$8,327	$108.40	$97.90 - $115.06
Q4 2013	76,700	$7,670	$100.80	$94.50 - $107.13
Q3 2013	76,400	$8,115	$102.55	$97.53 - $108.89
Q2 2013	77,490	$7,753	$95.76	$87.85 - $102.69