WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,530 Value ($000) $8,178 Avg Close $367.96 Range $299.63 - $414.15

Q3 2025

Shares 21,621 Value ($000) $6,482 Avg Close $301.75 Range $275.05 - $366.68

Q2 2025

Shares 23,818 Value ($000) $8,313 Avg Close $343.81 Range $297.14 - $368.02

Q1 2025

Shares 23,490 Value ($000) $8,658 Avg Close $387.18 Range $355.00 - $423.56

Q4 2024

Shares 22,703 Value ($000) $8,422 Avg Close $365.79 Range $321.32 - $397.02

Q3 2024

Shares 21,573 Value ($000) $7,764 Avg Close $325.56 Range $279.24 - $363.55

Q2 2024

Shares 21,047 Value ($000) $6,106 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 20,418 Value ($000) $7,029 Avg Close $328.72 Range $293.46 - $363.80

Q4 2023

Shares 20,468 Value ($000) $6,739 Avg Close $276.19 Range $231.90 - $335.40

Q3 2023

Shares 20,178 Value ($000) $5,097 Avg Close $276.34 Range $256.06 - $300.77

Q2 2023

Shares 19,853 Value ($000) $5,790 Avg Close $278.30 Range $248.18 - $313.25

Q1 2023

Shares 18,600 Value ($000) $5,759 Avg Close $323.46 Range $291.95 - $350.97

Q4 2022

Shares 18,784 Value ($000) $6,435 Avg Close $316.35 Range $265.61 - $353.71

Q3 2022

Shares 18,737 Value ($000) $5,050 Avg Close $319.20 Range $269.37 - $369.00

Q2 2022

Shares 18,686 Value ($000) $6,185 Avg Close $317.42 Range $288.32 - $344.15

Q1 2022

Shares 18,592 Value ($000) $5,771 Avg Close $325.36 Range $297.65 - $372.24

Q4 2021

Shares 18,568 Value ($000) $6,918 Avg Close $349.78 Range $324.35 - $375.24

Q3 2021

Shares 18,563 Value ($000) $6,633 Avg Close $391.72 Range $343.15 - $428.22

Q2 2021

Shares 18,002 Value ($000) $6,222 Avg Close $316.51 Range $279.69 - $349.07

Q1 2021

Shares 16,914 Value ($000) $4,806 Avg Close $273.06 Range $244.77 - $299.06

Q4 2020

Shares 16,011 Value ($000) $3,961 Avg Close $226.59 Range $192.54 - $252.67

Q3 2020

Shares 15,010 Value ($000) $2,937 Avg Close $207.83 Range $179.76 - $239.74

Q2 2020

Shares 10,440 Value ($000) $1,883 Avg Close $189.00 Range $171.38 - $210.90

Q1 2020

Shares 6,943 Value ($000) $1,264 Avg Close $210.92 Range $154.39 - $245.68

Q4 2019

Shares 7,117 Value ($000) $1,663 Avg Close $220.88 Range $204.58 - $236.37

Q3 2019

Shares 6,867 Value ($000) $1,533 Avg Close $215.83 Range $199.87 - $237.51

Q2 2019

Shares 8,272 Value ($000) $1,780 Avg Close $218.51 Range $199.11 - $255.21

Q1 2019

Shares 8,207 Value ($000) $2,066 Avg Close $227.86 Range $174.95 - $252.24

Q4 2018

Shares 7,967 Value ($000) $1,503 Avg Close $189.96 Range $167.94 - $204.64

Q3 2018

Shares 7,159 Value ($000) $1,394 Avg Close $193.64 Range $184.81 - $202.79

Q2 2018

Shares 7,344 Value ($000) $1,422 Avg Close $196.97 Range $187.28 - $211.78

Q1 2018

Shares 7,489 Value ($000) $1,488 Avg Close $206.81 Range $187.66 - $220.20

Q4 2017

Shares 7,094 Value ($000) $1,370 Avg Close $193.09 Range $179.27 - $201.95

Q3 2017

Shares 7,080 Value ($000) $1,271 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 6,820 Value ($000) $1,254 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 6,680 Value ($000) $1,044 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 6,450 Value ($000) $867 Avg Close $142.72 Range $133.35 - $160.00

Q3 2016

Shares 6,400 Value ($000) $1,014 Avg Close $154.74 Range $140.50 - $162.53

Q2 2016

Shares 6,490 Value ($000) $913 Avg Close $135.27 Range $128.90 - $140.75

Q1 2016

Shares 6,360 Value ($000) $839 Avg Close $124.75 Range $112.00 - $133.02

Q4 2015

Shares 6,550 Value ($000) $881 Avg Close $128.50 Range $115.21 - $136.95

Q3 2015

Shares 6,085 Value ($000) $719 Avg Close $126.49 Range $113.98 - $136.17

Q2 2015

Shares 5,965 Value ($000) $780 Avg Close $129.76 Range $120.79 - $137.39

Q1 2015

Shares 6,160 Value ($000) $766 Avg Close $119.29 Range $111.77 - $125.86

Q4 2014

Shares 6,280 Value ($000) $708 Avg Close $109.55 Range $93.56 - $117.71

Q3 2014

Shares 5,975 Value ($000) $592 Avg Close $103.09 Range $99.08 - $108.89

Q2 2014

Shares 5,785 Value ($000) $604 Avg Close $105.18 Range $97.86 - $114.36

Q1 2014

Shares 5,335 Value ($000) $578 Avg Close $108.40 Range $97.90 - $115.06

Q4 2013

Shares 5,005 Value ($000) $501 Avg Close $100.80 Range $94.50 - $107.13

Q3 2013

Shares 5,070 Value ($000) $538 Avg Close $102.55 Range $97.53 - $108.89

Q2 2013

Shares 4,840 Value ($000) $484 Avg Close $95.76 Range $87.85 - $102.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,530	$8,178	$367.96	$299.63 - $414.15
Q3 2025	21,621	$6,482	$301.75	$275.05 - $366.68
Q2 2025	23,818	$8,313	$343.81	$297.14 - $368.02
Q1 2025	23,490	$8,658	$387.18	$355.00 - $423.56
Q4 2024	22,703	$8,422	$365.79	$321.32 - $397.02
Q3 2024	21,573	$7,764	$325.56	$279.24 - $363.55
Q2 2024	21,047	$6,106	$319.12	$283.59 - $367.21
Q1 2024	20,418	$7,029	$328.72	$293.46 - $363.80
Q4 2023	20,468	$6,739	$276.19	$231.90 - $335.40
Q3 2023	20,178	$5,097	$276.34	$256.06 - $300.77
Q2 2023	19,853	$5,790	$278.30	$248.18 - $313.25
Q1 2023	18,600	$5,759	$323.46	$291.95 - $350.97
Q4 2022	18,784	$6,435	$316.35	$265.61 - $353.71
Q3 2022	18,737	$5,050	$319.20	$269.37 - $369.00
Q2 2022	18,686	$6,185	$317.42	$288.32 - $344.15
Q1 2022	18,592	$5,771	$325.36	$297.65 - $372.24
Q4 2021	18,568	$6,918	$349.78	$324.35 - $375.24
Q3 2021	18,563	$6,633	$391.72	$343.15 - $428.22
Q2 2021	18,002	$6,222	$316.51	$279.69 - $349.07
Q1 2021	16,914	$4,806	$273.06	$244.77 - $299.06
Q4 2020	16,011	$3,961	$226.59	$192.54 - $252.67
Q3 2020	15,010	$2,937	$207.83	$179.76 - $239.74
Q2 2020	10,440	$1,883	$189.00	$171.38 - $210.90
Q1 2020	6,943	$1,264	$210.92	$154.39 - $245.68
Q4 2019	7,117	$1,663	$220.88	$204.58 - $236.37
Q3 2019	6,867	$1,533	$215.83	$199.87 - $237.51
Q2 2019	8,272	$1,780	$218.51	$199.11 - $255.21
Q1 2019	8,207	$2,066	$227.86	$174.95 - $252.24
Q4 2018	7,967	$1,503	$189.96	$167.94 - $204.64
Q3 2018	7,159	$1,394	$193.64	$184.81 - $202.79
Q2 2018	7,344	$1,422	$196.97	$187.28 - $211.78
Q1 2018	7,489	$1,488	$206.81	$187.66 - $220.20
Q4 2017	7,094	$1,370	$193.09	$179.27 - $201.95
Q3 2017	7,080	$1,271	$181.32	$171.32 - $190.39
Q2 2017	6,820	$1,254	$173.76	$154.15 - $187.65
Q1 2017	6,680	$1,044	$149.35	$134.68 - $158.81
Q4 2016	6,450	$867	$142.72	$133.35 - $160.00
Q3 2016	6,400	$1,014	$154.74	$140.50 - $162.53
Q2 2016	6,490	$913	$135.27	$128.90 - $140.75
Q1 2016	6,360	$839	$124.75	$112.00 - $133.02
Q4 2015	6,550	$881	$128.50	$115.21 - $136.95
Q3 2015	6,085	$719	$126.49	$113.98 - $136.17
Q2 2015	5,965	$780	$129.76	$120.79 - $137.39
Q1 2015	6,160	$766	$119.29	$111.77 - $125.86
Q4 2014	6,280	$708	$109.55	$93.56 - $117.71
Q3 2014	5,975	$592	$103.09	$99.08 - $108.89
Q2 2014	5,785	$604	$105.18	$97.86 - $114.36
Q1 2014	5,335	$578	$108.40	$97.90 - $115.06
Q4 2013	5,005	$501	$100.80	$94.50 - $107.13
Q3 2013	5,070	$538	$102.55	$97.53 - $108.89
Q2 2013	4,840	$484	$95.76	$87.85 - $102.69