WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581 Value ($000) $221 Avg Close $367.96 Range $299.63 - $414.15

Q3 2025

Shares 146,886 Value ($000) $44,038 Avg Close $301.75 Range $275.05 - $366.68

Q2 2025

Shares 21,032 Value ($000) $7,341 Avg Close $343.81 Range $297.14 - $368.02

Q3 2024

Shares 58,223 Value ($000) $20,953 Avg Close $325.56 Range $279.24 - $363.55

Q2 2024

Shares 85,915 Value ($000) $24,927 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 77,368 Value ($000) $26,632 Avg Close $328.72 Range $293.46 - $363.80

Q4 2023

Shares 419,363 Value ($000) $138,067 Avg Close $276.19 Range $231.90 - $335.40

Q3 2023

Shares 91,974 Value ($000) $25,220 Avg Close $276.34 Range $256.06 - $300.77

Q2 2023

Shares 110,973 Value ($000) $29,579 Avg Close $278.30 Range $248.18 - $313.25

Q3 2019

Shares 25,821 Value ($000) $5,764 Avg Close $215.83 Range $199.87 - $237.51

Q2 2019

Shares 43,468 Value ($000) $9,356 Avg Close $218.51 Range $199.11 - $255.21

Q4 2018

Shares 57,003 Value ($000) $10,754 Avg Close $189.96 Range $167.94 - $204.64

Q3 2018

Shares 89,701 Value ($000) $17,470 Avg Close $193.64 Range $184.81 - $202.79

Q2 2018

Shares 48,623 Value ($000) $9,413 Avg Close $196.97 Range $187.28 - $211.78

Q4 2017

Shares 68,588 Value ($000) $13,251 Avg Close $193.09 Range $179.27 - $201.95

Q3 2017

Shares 18,710 Value ($000) $3,359 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 16,768 Value ($000) $3,083 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 56,574 Value ($000) $8,843 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 55,754 Value ($000) $7,493 Avg Close $142.72 Range $133.35 - $160.00

Q2 2016

Shares 21,272 Value ($000) $2,992 Avg Close $135.27 Range $128.90 - $140.75

Q1 2016

Shares 9,210 Value ($000) $1,215 Avg Close $124.75 Range $112.00 - $133.02

Q4 2015

Shares 6,704 Value ($000) $902 Avg Close $128.50 Range $115.21 - $136.95

Q4 2014

Shares 88,199 Value ($000) $9,942 Avg Close $109.55 Range $93.56 - $117.71

Q3 2014

Shares 193,099 Value ($000) $19,140 Avg Close $103.09 Range $99.08 - $108.89

Q2 2014

Shares 140,557 Value ($000) $14,680 Avg Close $105.18 Range $97.86 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581	$221	$367.96	$299.63 - $414.15
Q3 2025	146,886	$44,038	$301.75	$275.05 - $366.68
Q2 2025	21,032	$7,341	$343.81	$297.14 - $368.02
Q3 2024	58,223	$20,953	$325.56	$279.24 - $363.55
Q2 2024	85,915	$24,927	$319.12	$283.59 - $367.21
Q1 2024	77,368	$26,632	$328.72	$293.46 - $363.80
Q4 2023	419,363	$138,067	$276.19	$231.90 - $335.40
Q3 2023	91,974	$25,220	$276.34	$256.06 - $300.77
Q2 2023	110,973	$29,579	$278.30	$248.18 - $313.25
Q3 2019	25,821	$5,764	$215.83	$199.87 - $237.51
Q2 2019	43,468	$9,356	$218.51	$199.11 - $255.21
Q4 2018	57,003	$10,754	$189.96	$167.94 - $204.64
Q3 2018	89,701	$17,470	$193.64	$184.81 - $202.79
Q2 2018	48,623	$9,413	$196.97	$187.28 - $211.78
Q4 2017	68,588	$13,251	$193.09	$179.27 - $201.95
Q3 2017	18,710	$3,359	$181.32	$171.32 - $190.39
Q2 2017	16,768	$3,083	$173.76	$154.15 - $187.65
Q1 2017	56,574	$8,843	$149.35	$134.68 - $158.81
Q4 2016	55,754	$7,493	$142.72	$133.35 - $160.00
Q2 2016	21,272	$2,992	$135.27	$128.90 - $140.75
Q1 2016	9,210	$1,215	$124.75	$112.00 - $133.02
Q4 2015	6,704	$902	$128.50	$115.21 - $136.95
Q4 2014	88,199	$9,942	$109.55	$93.56 - $117.71
Q3 2014	193,099	$19,140	$103.09	$99.08 - $108.89
Q2 2014	140,557	$14,680	$105.18	$97.86 - $114.36