WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,770 Value ($000) $2,014 Avg Close $343.81 Range $297.14 - $368.02

Q1 2024

Shares 4,131 Value ($000) $1 Avg Close $328.72 Range $293.46 - $363.80

Q1 2023

Shares 4,316 Value ($000) $1 Avg Close $323.46 Range $291.95 - $350.97

Q4 2022

Shares 3,927 Value ($000) $1 Avg Close $316.35 Range $265.61 - $353.71

Q3 2022

Shares 5,230 Value ($000) $1,410 Avg Close $319.20 Range $269.37 - $369.00

Q1 2022

Shares 8,985 Value ($000) $2,789 Avg Close $325.36 Range $297.65 - $372.24

Q4 2021

Shares 3,980 Value ($000) $1,483 Avg Close $349.78 Range $324.35 - $375.24

Q3 2021

Shares 4,235 Value ($000) $1,513 Avg Close $391.72 Range $343.15 - $428.22

Q2 2021

Shares 1,577 Value ($000) $545 Avg Close $316.51 Range $279.69 - $349.07

Q3 2020

Shares 6,808 Value ($000) $1,332 Avg Close $207.83 Range $179.76 - $239.74

Q2 2020

Shares 5,623 Value ($000) $1,014 Avg Close $189.00 Range $171.38 - $210.90

Q3 2018

Shares 2,522 Value ($000) $491 Avg Close $193.64 Range $184.81 - $202.79

Q1 2018

Shares 8,479 Value ($000) $1,685 Avg Close $206.81 Range $187.66 - $220.20

Q4 2017

Shares 5,950 Value ($000) $1,149 Avg Close $193.09 Range $179.27 - $201.95

Q3 2017

Shares 6,710 Value ($000) $1,205 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 7,150 Value ($000) $1,315 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 1,771 Value ($000) $276 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 5,226 Value ($000) $702 Avg Close $142.72 Range $133.35 - $160.00

Q3 2016

Shares 1,740 Value ($000) $275 Avg Close $154.74 Range $140.50 - $162.53

Q3 2015

Shares 2,400 Value ($000) $284 Avg Close $126.49 Range $113.98 - $136.17

Q3 2014

Shares 4,117 Value ($000) $408 Avg Close $103.09 Range $99.08 - $108.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,770	$2,014	$343.81	$297.14 - $368.02
Q1 2024	4,131	$1	$328.72	$293.46 - $363.80
Q1 2023	4,316	$1	$323.46	$291.95 - $350.97
Q4 2022	3,927	$1	$316.35	$265.61 - $353.71
Q3 2022	5,230	$1,410	$319.20	$269.37 - $369.00
Q1 2022	8,985	$2,789	$325.36	$297.65 - $372.24
Q4 2021	3,980	$1,483	$349.78	$324.35 - $375.24
Q3 2021	4,235	$1,513	$391.72	$343.15 - $428.22
Q2 2021	1,577	$545	$316.51	$279.69 - $349.07
Q3 2020	6,808	$1,332	$207.83	$179.76 - $239.74
Q2 2020	5,623	$1,014	$189.00	$171.38 - $210.90
Q3 2018	2,522	$491	$193.64	$184.81 - $202.79
Q1 2018	8,479	$1,685	$206.81	$187.66 - $220.20
Q4 2017	5,950	$1,149	$193.09	$179.27 - $201.95
Q3 2017	6,710	$1,205	$181.32	$171.32 - $190.39
Q2 2017	7,150	$1,315	$173.76	$154.15 - $187.65
Q1 2017	1,771	$276	$149.35	$134.68 - $158.81
Q4 2016	5,226	$702	$142.72	$133.35 - $160.00
Q3 2016	1,740	$275	$154.74	$140.50 - $162.53
Q3 2015	2,400	$284	$126.49	$113.98 - $136.17
Q3 2014	4,117	$408	$103.09	$99.08 - $108.89