WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,199 Value ($000) $9 Avg Close $367.96 Range $299.63 - $414.15

Q3 2025

Shares 22,933 Value ($000) $7 Avg Close $301.75 Range $275.05 - $366.68

Q2 2025

Shares 22,933 Value ($000) $8 Avg Close $343.81 Range $297.14 - $368.02

Q1 2025

Shares 21,433 Value ($000) $8 Avg Close $387.18 Range $355.00 - $423.56

Q4 2024

Shares 23,033 Value ($000) $9 Avg Close $365.79 Range $321.32 - $397.02

Q3 2024

Shares 22,633 Value ($000) $8 Avg Close $325.56 Range $279.24 - $363.55

Q2 2024

Shares 23,233 Value ($000) $7 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 23,933 Value ($000) $8 Avg Close $328.72 Range $293.46 - $363.80

Q4 2023

Shares 28,233 Value ($000) $9 Avg Close $276.19 Range $231.90 - $335.40

Q3 2023

Shares 28,033 Value ($000) $8 Avg Close $276.34 Range $256.06 - $300.77

Q2 2023

Shares 28,033 Value ($000) $7 Avg Close $278.30 Range $248.18 - $313.25

Q1 2023

Shares 29,833 Value ($000) $9 Avg Close $323.46 Range $291.95 - $350.97

Q4 2022

Shares 28,933 Value ($000) $10 Avg Close $316.35 Range $265.61 - $353.71

Q3 2022

Shares 33,033 Value ($000) $8,903 Avg Close $319.20 Range $269.37 - $369.00

Q2 2022

Shares 35,633 Value ($000) $11,794 Avg Close $317.42 Range $288.32 - $344.15

Q1 2022

Shares 44,933 Value ($000) $13,947 Avg Close $325.36 Range $297.65 - $372.24

Q4 2021

Shares 46,333 Value ($000) $17,264 Avg Close $349.78 Range $324.35 - $375.24

Q3 2021

Shares 46,333 Value ($000) $16,555 Avg Close $391.72 Range $343.15 - $428.22

Q2 2021

Shares 45,633 Value ($000) $13,298 Avg Close $316.51 Range $279.69 - $349.07

Q4 2020

Shares 55,833 Value ($000) $13,814 Avg Close $226.59 Range $192.54 - $252.67

Q3 2020

Shares 52,933 Value ($000) $10,358 Avg Close $207.83 Range $179.76 - $239.74

Q2 2020

Shares 52,933 Value ($000) $9,549 Avg Close $189.00 Range $171.38 - $210.90

Q1 2020

Shares 60,633 Value ($000) $11,038 Avg Close $210.92 Range $154.39 - $245.68

Q4 2019

Shares 64,633 Value ($000) $15,102 Avg Close $220.88 Range $204.58 - $236.37

Q3 2019

Shares 62,333 Value ($000) $13,915 Avg Close $215.83 Range $199.87 - $237.51

Q2 2019

Shares 36,539 Value ($000) $7,865 Avg Close $218.51 Range $199.11 - $255.21

Q1 2019

Shares 43,039 Value ($000) $10,833 Avg Close $227.86 Range $174.95 - $252.24

Q4 2018

Shares 42,639 Value ($000) $7,037 Avg Close $189.96 Range $167.94 - $204.64

Q3 2018

Shares 12,406 Value ($000) $2,415 Avg Close $193.64 Range $184.81 - $202.79

Q2 2018

Shares 12,406 Value ($000) $2,402 Avg Close $196.97 Range $187.28 - $211.78

Q1 2018

Shares 12,406 Value ($000) $2,464 Avg Close $206.81 Range $187.66 - $220.20

Q4 2017

Shares 12,406 Value ($000) $1,996 Avg Close $193.09 Range $179.27 - $201.95

Q3 2017

Shares 13,006 Value ($000) $2,335 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 13,006 Value ($000) $2,391 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 2,149 Value ($000) $314 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 2,075 Value ($000) $264 Avg Close $142.72 Range $133.35 - $160.00

Q3 2016

Shares 2,075 Value ($000) $329 Avg Close $154.74 Range $140.50 - $162.53

Q2 2016

Shares 2,039 Value ($000) $258 Avg Close $135.27 Range $128.90 - $140.75

Q1 2016

Shares 2,039 Value ($000) $236 Avg Close $124.75 Range $112.00 - $133.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,199	$9	$367.96	$299.63 - $414.15
Q3 2025	22,933	$7	$301.75	$275.05 - $366.68
Q2 2025	22,933	$8	$343.81	$297.14 - $368.02
Q1 2025	21,433	$8	$387.18	$355.00 - $423.56
Q4 2024	23,033	$9	$365.79	$321.32 - $397.02
Q3 2024	22,633	$8	$325.56	$279.24 - $363.55
Q2 2024	23,233	$7	$319.12	$283.59 - $367.21
Q1 2024	23,933	$8	$328.72	$293.46 - $363.80
Q4 2023	28,233	$9	$276.19	$231.90 - $335.40
Q3 2023	28,033	$8	$276.34	$256.06 - $300.77
Q2 2023	28,033	$7	$278.30	$248.18 - $313.25
Q1 2023	29,833	$9	$323.46	$291.95 - $350.97
Q4 2022	28,933	$10	$316.35	$265.61 - $353.71
Q3 2022	33,033	$8,903	$319.20	$269.37 - $369.00
Q2 2022	35,633	$11,794	$317.42	$288.32 - $344.15
Q1 2022	44,933	$13,947	$325.36	$297.65 - $372.24
Q4 2021	46,333	$17,264	$349.78	$324.35 - $375.24
Q3 2021	46,333	$16,555	$391.72	$343.15 - $428.22
Q2 2021	45,633	$13,298	$316.51	$279.69 - $349.07
Q4 2020	55,833	$13,814	$226.59	$192.54 - $252.67
Q3 2020	52,933	$10,358	$207.83	$179.76 - $239.74
Q2 2020	52,933	$9,549	$189.00	$171.38 - $210.90
Q1 2020	60,633	$11,038	$210.92	$154.39 - $245.68
Q4 2019	64,633	$15,102	$220.88	$204.58 - $236.37
Q3 2019	62,333	$13,915	$215.83	$199.87 - $237.51
Q2 2019	36,539	$7,865	$218.51	$199.11 - $255.21
Q1 2019	43,039	$10,833	$227.86	$174.95 - $252.24
Q4 2018	42,639	$7,037	$189.96	$167.94 - $204.64
Q3 2018	12,406	$2,415	$193.64	$184.81 - $202.79
Q2 2018	12,406	$2,402	$196.97	$187.28 - $211.78
Q1 2018	12,406	$2,464	$206.81	$187.66 - $220.20
Q4 2017	12,406	$1,996	$193.09	$179.27 - $201.95
Q3 2017	13,006	$2,335	$181.32	$171.32 - $190.39
Q2 2017	13,006	$2,391	$173.76	$154.15 - $187.65
Q1 2017	2,149	$314	$149.35	$134.68 - $158.81
Q4 2016	2,075	$264	$142.72	$133.35 - $160.00
Q3 2016	2,075	$329	$154.74	$140.50 - $162.53
Q2 2016	2,039	$258	$135.27	$128.90 - $140.75
Q1 2016	2,039	$236	$124.75	$112.00 - $133.02