WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

Wesleyan Assurance Society's Holding History (CIK: 0001773368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $4 Avg Close $367.96 Range $299.63 - $414.15
Q3 2025
Shares 11,000 Value ($000) $3 Avg Close $301.75 Range $275.05 - $366.68
Q2 2025
Shares 11,000 Value ($000) $4 Avg Close $343.81 Range $297.14 - $368.02
Q1 2025
Shares 11,000 Value ($000) $4 Avg Close $387.18 Range $355.00 - $423.56
Q4 2024
Shares 13,180 Value ($000) $5 Avg Close $365.79 Range $321.32 - $397.02
Q3 2024
Shares 13,180 Value ($000) $5 Avg Close $325.56 Range $279.24 - $363.55
Q2 2024
Shares 13,180 Value ($000) $4 Avg Close $319.12 Range $283.59 - $367.21
Q1 2024
Shares 13,180 Value ($000) $5 Avg Close $328.72 Range $293.46 - $363.80
Q4 2023
Shares 13,180 Value ($000) $4 Avg Close $276.19 Range $231.90 - $335.40
Q3 2023
Shares 13,180 Value ($000) $4 Avg Close $276.34 Range $256.06 - $300.77
Q2 2023
Shares 13,180 Value ($000) $4 Avg Close $278.30 Range $248.18 - $313.25
Q1 2023
Shares 13,180 Value ($000) $4 Avg Close $323.46 Range $291.95 - $350.97
Q4 2022
Shares 13,180 Value ($000) $5 Avg Close $316.35 Range $265.61 - $353.71
Q3 2022
Shares 13,180 Value ($000) $3,556 Avg Close $319.20 Range $269.37 - $369.00
Q2 2022
Shares 13,180 Value ($000) $4,364 Avg Close $317.42 Range $288.32 - $344.15
Q1 2022
Shares 13,180 Value ($000) $4,092 Avg Close $325.36 Range $297.65 - $372.24
Q4 2021
Shares 13,180 Value ($000) $4,911 Avg Close $349.78 Range $324.35 - $375.24
Q3 2021
Shares 13,180 Value ($000) $4,706 Avg Close $391.72 Range $343.15 - $428.22
Q2 2021
Shares 13,180 Value ($000) $4,550 Avg Close $316.51 Range $279.69 - $349.07
Q1 2021
Shares 13,180 Value ($000) $3,745 Avg Close $273.06 Range $244.77 - $299.06
Q4 2020
Shares 13,180 Value ($000) $3,261 Avg Close $226.59 Range $192.54 - $252.67
Q3 2020
Shares 13,180 Value ($000) $2,579 Avg Close $207.83 Range $179.76 - $239.74
Q2 2020
Shares 13,180 Value ($000) $2,377 Avg Close $189.00 Range $171.38 - $210.90
Q1 2020
Shares 10,180 Value ($000) $1,853 Avg Close $210.92 Range $154.39 - $245.68
Q4 2019
Shares 10,100 Value ($000) $2,360 Avg Close $220.88 Range $204.58 - $236.37
Q3 2019
Shares 10,100 Value ($000) $2,255 Avg Close $215.83 Range $199.87 - $237.51
Q2 2019
Shares 10,100 Value ($000) $2,173 Avg Close $218.51 Range $199.11 - $255.21
Q1 2019
Shares 9,100 Value ($000) $2,291 Avg Close $227.86 Range $174.95 - $252.24