WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 998 Value ($000) $349 Avg Close $343.81 Range $297.14 - $368.02

Q1 2025

Shares 1,062 Value ($000) $391 Avg Close $387.18 Range $355.00 - $423.56

Q4 2024

Shares 689 Value ($000) $256 Avg Close $365.79 Range $321.32 - $397.02

Q3 2024

Shares 775 Value ($000) $279 Avg Close $325.56 Range $279.24 - $363.55

Q2 2024

Shares 838 Value ($000) $243 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 820 Value ($000) $282 Avg Close $328.72 Range $293.46 - $363.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	998	$349	$343.81	$297.14 - $368.02
Q1 2025	1,062	$391	$387.18	$355.00 - $423.56
Q4 2024	689	$256	$365.79	$321.32 - $397.02
Q3 2024	775	$279	$325.56	$279.24 - $363.55
Q2 2024	838	$243	$319.12	$283.59 - $367.21
Q1 2024	820	$282	$328.72	$293.46 - $363.80