WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,465 Value ($000) $32,679 Avg Close $367.96 Range $299.63 - $414.15

Q3 2025

Shares 96,097 Value ($000) $28,811 Avg Close $301.75 Range $275.05 - $366.68

Q2 2025

Shares 79,146 Value ($000) $27,625 Avg Close $343.81 Range $297.14 - $368.02

Q1 2025

Shares 69,213 Value ($000) $25,510 Avg Close $387.18 Range $355.00 - $423.56

Q4 2024

Shares 61,858 Value ($000) $22,948 Avg Close $365.79 Range $321.32 - $397.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,465	$32,679	$367.96	$299.63 - $414.15
Q3 2025	96,097	$28,811	$301.75	$275.05 - $366.68
Q2 2025	79,146	$27,625	$343.81	$297.14 - $368.02
Q1 2025	69,213	$25,510	$387.18	$355.00 - $423.56
Q4 2024	61,858	$22,948	$365.79	$321.32 - $397.02