Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,590 | $688 | $15.68 | $14.52 - $17.26 |
| Q3 2025 | 51,901 | $810 | $14.33 | $13.08 - $16.75 |
| Q2 2025 | 73,669 | $1,017 | $12.80 | $11.61 - $14.12 |
| Q1 2025 | 80,573 | $1,084 | $13.63 | $11.95 - $15.05 |
| Q4 2024 | 85,628 | $1,151 | $14.73 | $13.13 - $16.86 |
| Q3 2024 | 51,913 | $763 | $14.47 | $12.60 - $16.36 |
| Q2 2024 | 30,011 | $384 | $11.98 | $10.60 - $13.16 |
| Q1 2024 | 35,459 | $432 | $12.71 | $10.98 - $14.86 |
| Q4 2023 | 28,943 | $411 | $11.82 | $9.62 - $14.58 |
| Q3 2023 | 18,811 | $206 | $13.12 | $10.90 - $15.37 |
| Q2 2023 | 66,917 | $970 | $14.28 | $12.93 - $15.56 |
| Q1 2023 | 62,904 | $952 | $16.13 | $14.01 - $17.70 |
| Q4 2022 | 80,352 | $1 | $16.75 | $16.05 - $17.55 |
| Q3 2022 | 10,641 | $172 | $17.57 | $16.16 - $18.93 |
| Q2 2022 | 10,855 | $185 | $17.18 | $15.70 - $19.44 |
| Q1 2022 | 26,632 | $515 | $20.19 | $18.70 - $22.74 |
| Q4 2021 | 43,506 | $950 | $21.16 | $19.93 - $22.18 |
| Q3 2021 | 26,008 | $532 | $19.89 | $18.80 - $20.88 |
| Q2 2021 | 39,849 | $783 | $20.10 | $19.32 - $21.12 |
| Q1 2021 | 72,856 | $1,488 | $19.77 | $18.00 - $21.41 |
| Q4 2020 | 68,241 | $1,284 | $17.48 | $15.39 - $19.62 |
| Q3 2020 | 135,870 | $2,083 | $15.00 | $13.08 - $16.15 |
| Q2 2020 | 141,119 | $2,093 | $14.17 | $12.10 - $16.36 |
| Q1 2020 | 169,655 | $2,467 | $16.97 | $12.46 - $19.05 |
| Q4 2019 | 164,016 | $3,121 | $18.41 | $16.90 - $19.48 |
| Q3 2019 | 152,898 | $2,626 | $16.87 | $16.26 - $17.41 |
| Q2 2019 | 139,032 | $2,362 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 180,959 | $2,978 | $16.59 | $15.55 - $17.10 |
| Q4 2018 | 163,101 | $2,734 | $16.59 | $15.20 - $17.29 |
| Q3 2018 | 157,128 | $2,694 | $17.07 | $16.75 - $17.77 |
| Q2 2018 | 164,841 | $2,810 | $17.47 | $16.95 - $18.10 |
| Q1 2018 | 165,802 | $2,869 | $17.33 | $16.60 - $18.00 |
| Q4 2017 | 186,485 | $3,180 | $18.75 | $17.00 - $20.05 |
| Q3 2017 | 178,671 | $3,538 | $18.41 | $17.27 - $19.95 |
| Q2 2017 | 184,785 | $3,484 | $18.82 | $17.43 - $20.40 |
| Q1 2017 | 227,475 | $4,152 | $18.27 | $17.30 - $19.40 |
| Q4 2016 | 240,842 | $4,431 | $17.66 | $16.05 - $19.30 |
| Q3 2016 | 195,389 | $3,320 | $16.32 | $15.05 - $17.16 |
| Q2 2016 | 152,025 | $2,331 | $14.30 | $13.59 - $15.33 |
| Q1 2016 | 63,650 | $871 | $13.73 | $13.30 - $14.23 |
| Q4 2015 | 64,164 | $905 | $13.66 | $13.12 - $14.48 |
| Q3 2015 | 63,264 | $853 | $13.08 | $12.38 - $13.81 |