Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,764 | $294 | $15.68 | $14.52 - $17.26 |
| Q3 2025 | 13,089 | $204 | $14.33 | $13.08 - $16.75 |
| Q2 2025 | 10,146 | $140 | $12.80 | $11.61 - $14.12 |
| Q1 2025 | 9,654 | $130 | $13.63 | $11.95 - $15.05 |
| Q4 2024 | 9,441 | $127 | $14.73 | $13.13 - $16.86 |
| Q3 2024 | 7,386 | $109 | $14.47 | $12.60 - $16.36 |
| Q2 2024 | 7,234 | $93 | $11.98 | $10.60 - $13.16 |
| Q1 2024 | 6,150 | $75 | $12.71 | $10.98 - $14.86 |
| Q4 2023 | 5,986 | $85 | $11.82 | $9.62 - $14.58 |
| Q3 2023 | 5,124 | $56 | $13.12 | $10.90 - $15.37 |
| Q2 2023 | 7,593 | $110 | $14.28 | $12.93 - $15.56 |
| Q1 2023 | 3,961 | $60 | $16.13 | $14.01 - $17.70 |
| Q4 2022 | 676 | $12 | $16.75 | $16.05 - $17.55 |
| Q3 2022 | 925 | $15 | $17.57 | $16.16 - $18.93 |
| Q2 2022 | 1,162 | $21 | $17.18 | $15.70 - $19.44 |
| Q1 2022 | 36,322 | $703 | $20.19 | $18.70 - $22.74 |
| Q4 2021 | 43,635 | $954 | $21.16 | $19.93 - $22.18 |
| Q3 2021 | 148,778 | $3,048 | $19.89 | $18.80 - $20.88 |
| Q2 2021 | 163,466 | $3,214 | $20.10 | $19.32 - $21.12 |
| Q1 2021 | 137,394 | $2,806 | $19.77 | $18.00 - $21.41 |
| Q4 2020 | 128,482 | $2,418 | $17.48 | $15.39 - $19.62 |
| Q3 2020 | 120,072 | $1,860 | $15.00 | $13.08 - $16.15 |
| Q2 2020 | 63,073 | $936 | $14.17 | $12.10 - $16.36 |
| Q1 2020 | 57,568 | $837 | $16.97 | $12.46 - $19.05 |
| Q4 2019 | 53,680 | $1,021 | $18.41 | $16.90 - $19.48 |
| Q3 2019 | 54,413 | $935 | $16.87 | $16.26 - $17.41 |
| Q2 2019 | 52,860 | $902 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 86,659 | $1,426 | $16.59 | $15.55 - $17.10 |
| Q4 2018 | 84,928 | $1,424 | $16.59 | $15.20 - $17.29 |
| Q3 2018 | 83,537 | $1,433 | $17.07 | $16.75 - $17.77 |
| Q2 2018 | 85,590 | $1,458 | $17.47 | $16.95 - $18.10 |
| Q1 2018 | 92,593 | $1,602 | $17.33 | $16.60 - $18.00 |
| Q4 2017 | 85,929 | $1,465 | $18.75 | $17.00 - $20.05 |
| Q3 2017 | 101,061 | $1,970 | $18.41 | $17.27 - $19.95 |
| Q2 2017 | 76,328 | $1,439 | $18.82 | $17.43 - $20.40 |
| Q1 2017 | 75,068 | $1,370 | $18.27 | $17.30 - $19.40 |
| Q4 2016 | 78,068 | $1,437 | $17.66 | $16.05 - $19.30 |
| Q3 2016 | 9,254 | $157 | $16.32 | $15.05 - $17.16 |
| Q2 2016 | 9,664 | $148 | $14.30 | $13.59 - $15.33 |
| Q1 2016 | 9,974 | $137 | $13.73 | $13.30 - $14.23 |
| Q4 2015 | 9,394 | $132 | $13.66 | $13.12 - $14.48 |
| Q3 2015 | 9,394 | $127 | $13.08 | $12.38 - $13.81 |
| Q2 2015 | 41,509 | $548 | $12.98 | $12.51 - $13.30 |
| Q1 2015 | 32,579 | $419 | $12.90 | $12.58 - $13.26 |
| Q4 2014 | 31,990 | $421 | $12.25 | $11.48 - $13.33 |
| Q3 2014 | 27,135 | $313 | $11.44 | $11.00 - $12.14 |
| Q2 2014 | 27,892 | $318 | $10.72 | $10.08 - $11.63 |
| Q1 2014 | 12,644 | $131 | $10.47 | $10.03 - $10.70 |