WATERSTONE FINL INC MD

Ticker: WSBF CUSIP: 94188P101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,897 Value ($000) $346 Avg Close $20.19 Range $18.70 - $22.74

Q4 2021

Shares 17,897 Value ($000) $391 Avg Close $21.16 Range $19.93 - $22.18

Q3 2021

Shares 17,897 Value ($000) $367 Avg Close $19.89 Range $18.80 - $20.88

Q2 2021

Shares 23,325 Value ($000) $459 Avg Close $20.10 Range $19.32 - $21.12

Q1 2021

Shares 12,486 Value ($000) $255 Avg Close $19.77 Range $18.00 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,897	$346	$20.19	$18.70 - $22.74
Q4 2021	17,897	$391	$21.16	$19.93 - $22.18
Q3 2021	17,897	$367	$19.89	$18.80 - $20.88
Q2 2021	23,325	$459	$20.10	$19.32 - $21.12
Q1 2021	12,486	$255	$19.77	$18.00 - $21.41