Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,924 | $512 | $15.68 | $14.52 - $17.26 |
| Q3 2025 | 20,824 | $306 | $14.33 | $13.08 - $16.75 |
| Q2 2025 | 38,530 | $532 | $12.80 | $11.61 - $14.12 |
| Q1 2025 | 19,153 | $258 | $13.63 | $11.95 - $15.05 |
| Q4 2024 | 24,187 | $325 | $14.73 | $13.13 - $16.86 |
| Q3 2024 | 20,824 | $0 | $14.47 | $12.60 - $16.36 |
| Q2 2024 | 6,087 | $78 | $11.98 | $10.60 - $13.16 |
| Q1 2024 | 12,995 | $158 | $12.71 | $10.98 - $14.86 |
| Q4 2023 | 25,132 | $357 | $11.82 | $9.62 - $14.58 |
| Q3 2023 | 4,321 | $47 | $13.12 | $10.90 - $15.37 |
| Q2 2023 | 4,191 | $0 | $14.28 | $12.93 - $15.56 |
| Q1 2023 | 9,561 | $0 | $16.13 | $14.01 - $17.70 |
| Q4 2022 | 5,082 | $0 | $16.75 | $16.05 - $17.55 |
| Q3 2022 | 1,440 | $23 | $17.57 | $16.16 - $18.93 |
| Q2 2022 | 1,010 | $17 | $17.18 | $15.70 - $19.44 |
| Q1 2022 | 3,572 | $69 | $20.19 | $18.70 - $22.74 |
| Q4 2021 | 25,958 | $568 | $21.16 | $19.93 - $22.18 |
| Q3 2021 | 9,020 | $185 | $19.89 | $18.80 - $20.88 |
| Q2 2021 | 2,986 | $58 | $20.10 | $19.32 - $21.12 |
| Q1 2021 | 18,529 | $378 | $19.77 | $18.00 - $21.41 |
| Q4 2020 | 7,019 | $132 | $17.48 | $15.39 - $19.62 |
| Q3 2020 | 10,297 | $160 | $15.00 | $13.08 - $16.15 |
| Q2 2020 | 12,921 | $190 | $14.17 | $12.10 - $16.36 |
| Q1 2020 | 7,866 | $114 | $16.97 | $12.46 - $19.05 |
| Q4 2019 | 23,972 | $457 | $18.41 | $16.90 - $19.48 |
| Q3 2019 | 12,339 | $211 | $16.87 | $16.26 - $17.41 |
| Q2 2019 | 16,190 | $277 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 7,465 | $123 | $16.59 | $15.55 - $17.10 |
| Q4 2018 | 873 | $15 | $16.59 | $15.20 - $17.29 |
| Q3 2018 | 10,119 | $174 | $17.07 | $16.75 - $17.77 |
| Q2 2018 | 1,911 | $33 | $17.47 | $16.95 - $18.10 |
| Q1 2018 | 10,810 | $187 | $17.33 | $16.60 - $18.00 |
| Q4 2017 | 4,479 | $76 | $18.75 | $17.00 - $20.05 |
| Q3 2017 | 792 | $16 | $18.41 | $17.27 - $19.95 |
| Q2 2017 | 19 | $0 | $18.82 | $17.43 - $20.40 |
| Q1 2017 | 2,890 | $53 | $18.27 | $17.30 - $19.40 |
| Q4 2016 | 4,527 | $83 | $17.66 | $16.05 - $19.30 |
| Q3 2016 | 13,961 | $236 | $16.32 | $15.05 - $17.16 |
| Q2 2016 | 4,288 | $65 | $14.30 | $13.59 - $15.33 |
| Q1 2016 | 4,429 | $58 | $13.73 | $13.30 - $14.23 |
| Q3 2015 | 141 | $2 | $13.08 | $12.38 - $13.81 |
| Q2 2015 | 654 | $8 | $12.98 | $12.51 - $13.30 |
| Q1 2015 | 1,330 | $16 | $12.90 | $12.58 - $13.26 |
| Q4 2014 | 2,898 | $38 | $12.25 | $11.48 - $13.33 |
| Q3 2014 | 1,146 | $13 | $11.44 | $11.00 - $12.14 |
| Q2 2014 | 5,696 | $63 | $10.72 | $10.08 - $11.63 |
| Q1 2014 | 37,006 | $370 | $10.47 | $10.03 - $10.70 |