Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,682 | $1,385 | $15.68 | $14.52 - $17.26 |
| Q3 2025 | 67,949 | $1,060 | $14.33 | $13.08 - $16.75 |
| Q2 2025 | 61,495 | $849 | $12.80 | $11.61 - $14.12 |
| Q1 2025 | 59,469 | $800 | $13.63 | $11.95 - $15.05 |
| Q4 2024 | 62,268 | $837 | $14.73 | $13.13 - $16.86 |
| Q3 2024 | 71,039 | $1,044 | $14.47 | $12.60 - $16.36 |
| Q2 2024 | 56,120 | $718 | $11.98 | $10.60 - $13.16 |
| Q1 2024 | 52,184 | $635 | $12.71 | $10.98 - $14.86 |
| Q4 2023 | 52,396 | $744 | $11.82 | $9.62 - $14.58 |
| Q3 2023 | 57,036 | $625 | $13.12 | $10.90 - $15.37 |
| Q2 2023 | 56,456 | $818 | $14.28 | $12.93 - $15.56 |
| Q1 2023 | 54,749 | $828 | $16.13 | $14.01 - $17.70 |
| Q4 2022 | 54,009 | $931 | $16.75 | $16.05 - $17.55 |
| Q3 2022 | 54,792 | $886 | $17.57 | $16.16 - $18.93 |
| Q2 2022 | 54,469 | $929 | $17.18 | $15.70 - $19.44 |
| Q1 2022 | 53,891 | $1,042 | $20.19 | $18.70 - $22.74 |
| Q4 2021 | 318 | $7 | $21.16 | $19.93 - $22.18 |
| Q3 2021 | 318 | $7 | $19.89 | $18.80 - $20.88 |
| Q2 2021 | 322 | $6 | $20.10 | $19.32 - $21.12 |
| Q1 2021 | 349 | $7 | $19.77 | $18.00 - $21.41 |
| Q4 2020 | 484 | $9 | $17.48 | $15.39 - $19.62 |
| Q3 2020 | 514 | $8 | $15.00 | $13.08 - $16.15 |
| Q2 2020 | 514 | $8 | $14.17 | $12.10 - $16.36 |
| Q1 2020 | 560 | $8 | $16.97 | $12.46 - $19.05 |
| Q4 2019 | 860 | $16 | $18.41 | $16.90 - $19.48 |
| Q3 2019 | 860 | $15 | $16.87 | $16.26 - $17.41 |
| Q2 2019 | 860 | $15 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 784 | $13 | $16.59 | $15.55 - $17.10 |
| Q4 2018 | 846 | $14 | $16.59 | $15.20 - $17.29 |
| Q3 2018 | 846 | $15 | $17.07 | $16.75 - $17.77 |
| Q2 2015 | 576,633 | $7,612 | $12.98 | $12.51 - $13.30 |
| Q1 2015 | 1,188,200 | $15,257 | $12.90 | $12.58 - $13.26 |
| Q4 2014 | 1,184,200 | $15,573 | $12.25 | $11.48 - $13.33 |
| Q3 2014 | 1,220,590 | $14,098 | $11.44 | $11.00 - $12.14 |
| Q2 2014 | 1,385,174 | $15,805 | $10.72 | $10.08 - $11.63 |
| Q1 2014 | 1,921,060 | $19,960 | $10.47 | $10.03 - $10.70 |