Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,463 | $41 | $15.68 | $14.52 - $17.26 |
| Q3 2025 | 487 | $8 | $14.33 | $13.08 - $16.75 |
| Q2 2025 | 5,562 | $77 | $12.80 | $11.61 - $14.12 |
| Q1 2025 | 11,144 | $150 | $13.63 | $11.95 - $15.05 |
| Q4 2024 | 12,564 | $169 | $14.73 | $13.13 - $16.86 |
| Q3 2024 | 11,819 | $174 | $14.47 | $12.60 - $16.36 |
| Q2 2024 | 3,802 | $49 | $11.98 | $10.60 - $13.16 |
| Q1 2024 | 3,781 | $46 | $12.71 | $10.98 - $14.86 |
| Q4 2023 | 2,827 | $40 | $11.82 | $9.62 - $14.58 |
| Q3 2023 | 225 | $2 | $13.12 | $10.90 - $15.37 |
| Q2 2023 | 5,570 | $81 | $14.28 | $12.93 - $15.56 |
| Q1 2023 | 474 | $7 | $16.13 | $14.01 - $17.70 |
| Q4 2022 | 606 | $10 | $16.75 | $16.05 - $17.55 |
| Q3 2022 | 789 | $13 | $17.57 | $16.16 - $18.93 |
| Q2 2022 | 1,983 | $34 | $17.18 | $15.70 - $19.44 |
| Q1 2022 | 1,634 | $32 | $20.19 | $18.70 - $22.74 |
| Q4 2021 | 8,796 | $192 | $21.16 | $19.93 - $22.18 |
| Q3 2021 | 4,664 | $96 | $19.89 | $18.80 - $20.88 |
| Q2 2021 | 1,431 | $28 | $20.10 | $19.32 - $21.12 |
| Q1 2021 | 1,686 | $34 | $19.77 | $18.00 - $21.41 |
| Q4 2020 | 5,421 | $102 | $17.48 | $15.39 - $19.62 |
| Q3 2020 | 1,328 | $21 | $15.00 | $13.08 - $16.15 |
| Q2 2020 | 65,539 | $972 | $14.17 | $12.10 - $16.36 |
| Q1 2020 | 7,041 | $102 | $16.97 | $12.46 - $19.05 |
| Q4 2019 | 4,824 | $92 | $18.41 | $16.90 - $19.48 |
| Q3 2019 | 5,551 | $95 | $16.87 | $16.26 - $17.41 |
| Q2 2019 | 6,257 | $106 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 5,926 | $97 | $16.59 | $15.55 - $17.10 |
| Q4 2018 | 6,878 | $115 | $16.59 | $15.20 - $17.29 |
| Q3 2018 | 7,367 | $126 | $17.07 | $16.75 - $17.77 |
| Q2 2018 | 4,888 | $83 | $17.47 | $16.95 - $18.10 |
| Q1 2018 | 9,597 | $166 | $17.33 | $16.60 - $18.00 |
| Q4 2017 | 13,795 | $235 | $18.75 | $17.00 - $20.05 |
| Q3 2017 | 8,665 | $169 | $18.41 | $17.27 - $19.95 |
| Q2 2017 | 65 | $1 | $18.82 | $17.43 - $20.40 |
| Q1 2017 | 898 | $17 | $18.27 | $17.30 - $19.40 |
| Q4 2016 | 27,804 | $512 | $17.66 | $16.05 - $19.30 |
| Q1 2016 | 21,408 | $293 | $13.73 | $13.30 - $14.23 |
| Q4 2015 | 8,674 | $122 | $13.66 | $13.12 - $14.48 |
| Q3 2015 | 4 | $0 | $13.08 | $12.38 - $13.81 |
| Q2 2015 | 967 | $13 | $12.98 | $12.51 - $13.30 |
| Q1 2015 | 2,528 | $33 | $12.90 | $12.58 - $13.26 |
| Q4 2014 | 6,715 | $88 | $12.25 | $11.48 - $13.33 |
| Q3 2014 | 1,195 | $14 | $11.44 | $11.00 - $12.14 |
| Q2 2014 | 4,968 | $56 | $10.72 | $10.08 - $11.63 |
| Q1 2014 | 2,019 | $21 | $10.47 | $10.03 - $10.70 |