Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,114 | $316 | $15.68 | $14.52 - $17.26 |
| Q3 2025 | 23,475 | $366 | $14.33 | $13.08 - $16.75 |
| Q2 2025 | 29,677 | $410 | $12.80 | $11.61 - $14.12 |
| Q1 2025 | 35,477 | $477 | $13.63 | $11.95 - $15.05 |
| Q4 2024 | 49,830 | $670 | $14.73 | $13.13 - $16.86 |
| Q3 2024 | 49,276 | $724 | $14.47 | $12.60 - $16.36 |
| Q2 2024 | 56,442 | $722 | $11.98 | $10.60 - $13.16 |
| Q1 2024 | 96,703 | $1,177 | $12.71 | $10.98 - $14.86 |
| Q4 2023 | 47,276 | $671 | $11.82 | $9.62 - $14.58 |
| Q3 2023 | 56,429 | $618 | $13.12 | $10.90 - $15.37 |
| Q2 2023 | 44,945 | $651 | $14.28 | $12.93 - $15.56 |
| Q1 2023 | 46,361 | $701 | $16.13 | $14.01 - $17.70 |
| Q4 2022 | 99,043 | $1,708 | $16.75 | $16.05 - $17.55 |
| Q3 2022 | 60,277 | $974 | $17.57 | $16.16 - $18.93 |
| Q2 2022 | 67,653 | $1,154 | $17.18 | $15.70 - $19.44 |
| Q1 2022 | 54,656 | $1,057 | $20.19 | $18.70 - $22.74 |
| Q4 2021 | 84,108 | $1,839 | $21.16 | $19.93 - $22.18 |
| Q3 2021 | 78,301 | $1,604 | $19.89 | $18.80 - $20.88 |
| Q2 2021 | 115,956 | $2,280 | $20.10 | $19.32 - $21.12 |
| Q1 2021 | 109,621 | $2,238 | $19.77 | $18.00 - $21.41 |
| Q4 2020 | 67,177 | $1,265 | $17.48 | $15.39 - $19.62 |
| Q3 2020 | 70,227 | $1,088 | $15.00 | $13.08 - $16.15 |
| Q2 2020 | 72,442 | $1,075 | $14.17 | $12.10 - $16.36 |
| Q1 2020 | 133,953 | $1,948 | $16.97 | $12.46 - $19.05 |
| Q4 2019 | 104,612 | $1,991 | $18.41 | $16.90 - $19.48 |
| Q2 2019 | 96,071 | $1,639 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 96,647 | $1,591 | $16.59 | $15.55 - $17.10 |
| Q4 2018 | 41,297 | $692 | $16.59 | $15.20 - $17.29 |
| Q3 2018 | 34,331 | $589 | $17.07 | $16.75 - $17.77 |
| Q2 2018 | 34,116 | $582 | $17.47 | $16.95 - $18.10 |
| Q1 2018 | 172,707 | $2,988 | $17.33 | $16.60 - $18.00 |
| Q4 2017 | 179,792 | $3,065 | $18.75 | $17.00 - $20.05 |
| Q3 2017 | 153,561 | $2,994 | $18.41 | $17.27 - $19.95 |
| Q2 2017 | 160,494 | $3,025 | $18.82 | $17.43 - $20.40 |
| Q1 2017 | 154,679 | $2,823 | $18.27 | $17.30 - $19.40 |
| Q4 2016 | 189,230 | $3,482 | $17.66 | $16.05 - $19.30 |
| Q3 2016 | 53,595 | $911 | $16.32 | $15.05 - $17.16 |
| Q2 2016 | 49,138 | $753 | $14.30 | $13.59 - $15.33 |
| Q1 2016 | 171,979 | $2,353 | $13.73 | $13.30 - $14.23 |
| Q4 2015 | 251,219 | $3,542 | $13.66 | $13.12 - $14.48 |
| Q3 2015 | 251,757 | $3,394 | $13.08 | $12.38 - $13.81 |
| Q2 2015 | 182,235 | $2,406 | $12.98 | $12.51 - $13.30 |
| Q1 2015 | 167,751 | $2,154 | $12.90 | $12.58 - $13.26 |
| Q4 2014 | 138,618 | $1,823 | $12.25 | $11.48 - $13.33 |
| Q3 2014 | 29,706 | $343 | $11.44 | $11.00 - $12.14 |
| Q2 2014 | 35,465 | $405 | $10.72 | $10.08 - $11.63 |
| Q1 2014 | 36,583 | $380 | $10.47 | $10.03 - $10.70 |