Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 15,695 | $245 | $14.33 | $13.08 - $16.75 |
| Q2 2025 | 10,607 | $146 | $12.80 | $11.61 - $14.12 |
| Q1 2025 | 10,607 | $143 | $13.63 | $11.95 - $15.05 |
| Q4 2024 | 10,607 | $143 | $14.73 | $13.13 - $16.86 |
| Q1 2024 | 12,914 | $157 | $12.71 | $10.98 - $14.86 |
| Q4 2023 | 12,914 | $183 | $11.82 | $9.62 - $14.58 |
| Q3 2023 | 12,914 | $141 | $13.12 | $10.90 - $15.37 |
| Q2 2023 | 12,914 | $187 | $14.28 | $12.93 - $15.56 |
| Q1 2023 | 11,818 | $179 | $16.13 | $14.01 - $17.70 |
| Q4 2022 | 8,155 | $141 | $16.75 | $16.05 - $17.55 |
| Q3 2022 | 8,969 | $145 | $17.57 | $16.16 - $18.93 |
| Q2 2022 | 10,314 | $176 | $17.18 | $15.70 - $19.44 |
| Q1 2022 | 13,476 | $261 | $20.19 | $18.70 - $22.74 |
| Q4 2021 | 14,854 | $325 | $21.16 | $19.93 - $22.18 |
| Q3 2021 | 14,378 | $295 | $19.89 | $18.80 - $20.88 |
| Q2 2021 | 16,468 | $324 | $20.10 | $19.32 - $21.12 |
| Q1 2021 | 15,846 | $324 | $19.77 | $18.00 - $21.41 |
| Q4 2020 | 17,182 | $323 | $17.48 | $15.39 - $19.62 |
| Q3 2020 | 13,360 | $207 | $15.00 | $13.08 - $16.15 |
| Q2 2020 | 12,261 | $182 | $14.17 | $12.10 - $16.36 |
| Q1 2020 | 9,286 | $135 | $16.97 | $12.46 - $19.05 |
| Q4 2019 | 13,659 | $259 | $18.41 | $16.90 - $19.48 |
| Q3 2019 | 13,736 | $233 | $16.87 | $16.26 - $17.41 |
| Q2 2019 | 21,311 | $360 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 34,557 | $566 | $16.59 | $15.55 - $17.10 |
| Q4 2018 | 88,356 | $1,479 | $16.59 | $15.20 - $17.29 |
| Q3 2018 | 143,887 | $2,466 | $17.07 | $16.75 - $17.77 |
| Q2 2018 | 157,123 | $2,676 | $17.47 | $16.95 - $18.10 |
| Q1 2018 | 129,816 | $2,244 | $17.33 | $16.60 - $18.00 |
| Q4 2017 | 116,560 | $1,984 | $18.75 | $17.00 - $20.05 |
| Q3 2017 | 48,743 | $948 | $18.41 | $17.27 - $19.95 |
| Q2 2017 | 32,148 | $604 | $18.82 | $17.43 - $20.40 |
| Q1 2017 | 66,034 | $1,204 | $18.27 | $17.30 - $19.40 |
| Q4 2016 | 88,445 | $1,626 | $17.66 | $16.05 - $19.30 |
| Q3 2016 | 78,966 | $1,340 | $16.32 | $15.05 - $17.16 |
| Q2 2016 | 88,661 | $1,357 | $14.30 | $13.59 - $15.33 |
| Q1 2016 | 138,804 | $1,898 | $13.73 | $13.30 - $14.23 |
| Q4 2015 | 167,991 | $2,366 | $13.66 | $13.12 - $14.48 |
| Q3 2015 | 379,514 | $5,114 | $13.08 | $12.38 - $13.81 |
| Q2 2015 | 292,609 | $3,860 | $12.98 | $12.51 - $13.30 |
| Q1 2015 | 26,801 | $342 | $12.90 | $12.58 - $13.26 |
| Q4 2014 | 32,752 | $430 | $12.25 | $11.48 - $13.33 |
| Q3 2014 | 61,762 | $712 | $11.44 | $11.00 - $12.14 |
| Q2 2014 | 206,862 | $2,360 | $10.72 | $10.08 - $11.63 |
| Q1 2014 | 164,360 | $1,707 | $10.47 | $10.03 - $10.70 |