Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,929 | $760 | $15.68 | $14.52 - $17.26 |
| Q3 2025 | 50,955 | $795 | $14.33 | $13.08 - $16.75 |
| Q2 2025 | 54,988 | $759 | $12.80 | $11.61 - $14.12 |
| Q1 2025 | 46,197 | $621 | $13.63 | $11.95 - $15.05 |
| Q4 2024 | 37,220 | $500 | $14.73 | $13.13 - $16.86 |
| Q3 2024 | 33,388 | $491 | $14.47 | $12.60 - $16.36 |
| Q2 2024 | 37,713 | $482 | $11.98 | $10.60 - $13.16 |
| Q1 2024 | 12,371 | $151 | $12.71 | $10.98 - $14.86 |
| Q1 2022 | 21,009 | $406 | $20.19 | $18.70 - $22.74 |
| Q1 2021 | 25,003 | $511 | $19.77 | $18.00 - $21.41 |
| Q4 2019 | 21,041 | $400 | $18.41 | $16.90 - $19.48 |
| Q3 2019 | 18,129 | $311 | $16.87 | $16.26 - $17.41 |
| Q2 2019 | 16,622 | $284 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 19,088 | $314 | $16.59 | $15.55 - $17.10 |
| Q4 2018 | 33,626 | $564 | $16.59 | $15.20 - $17.29 |
| Q3 2018 | 40,555 | $696 | $17.07 | $16.75 - $17.77 |
| Q2 2018 | 43,801 | $747 | $17.47 | $16.95 - $18.10 |
| Q1 2018 | 35,262 | $610 | $17.33 | $16.60 - $18.00 |
| Q4 2017 | 41,568 | $709 | $18.75 | $17.00 - $20.05 |
| Q3 2017 | 33,032 | $644 | $18.41 | $17.27 - $19.95 |
| Q2 2017 | 27,409 | $517 | $18.82 | $17.43 - $20.40 |
| Q1 2017 | 27,416 | $500 | $18.27 | $17.30 - $19.40 |
| Q4 2016 | 24,707 | $455 | $17.66 | $16.05 - $19.30 |
| Q3 2016 | 21,131 | $359 | $16.32 | $15.05 - $17.16 |
| Q2 2016 | 28,986 | $444 | $14.30 | $13.59 - $15.33 |
| Q1 2016 | 49,540 | $678 | $13.73 | $13.30 - $14.23 |
| Q4 2015 | 52,178 | $736 | $13.66 | $13.12 - $14.48 |
| Q3 2015 | 44,247 | $596 | $13.08 | $12.38 - $13.81 |
| Q2 2015 | 44,847 | $592 | $12.98 | $12.51 - $13.30 |
| Q1 2015 | 19,800 | $254 | $12.90 | $12.58 - $13.26 |
| Q4 2014 | 15,848 | $208 | $12.25 | $11.48 - $13.33 |
| Q3 2014 | 28,810 | $333 | $11.44 | $11.00 - $12.14 |
| Q2 2014 | 110,986 | $1,266 | $10.72 | $10.08 - $11.63 |