WATERSTONE FINL INC MD

Ticker: WSBF CUSIP: 94188P101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 548 Value ($000) $10 Avg Close $18.27 Range $17.30 - $19.40

Q4 2016

Shares 548 Value ($000) $10 Avg Close $17.66 Range $16.05 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	548	$10	$18.27	$17.30 - $19.40
Q4 2016	548	$10	$17.66	$16.05 - $19.30