Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 12,404 | $151 | $12.71 | $10.98 - $14.86 |
| Q4 2023 | 132,997 | $1,889 | $11.82 | $9.62 - $14.58 |
| Q3 2023 | 191,349 | $2,095 | $13.12 | $10.90 - $15.37 |
| Q2 2023 | 193,913 | $2,810 | $14.28 | $12.93 - $15.56 |
| Q1 2023 | 194,127 | $2,937 | $16.13 | $14.01 - $17.70 |
| Q4 2022 | 194,127 | $3,347 | $16.75 | $16.05 - $17.55 |
| Q3 2022 | 194,086 | $3,136 | $17.57 | $16.16 - $18.93 |
| Q2 2022 | 194,086 | $3,309 | $17.18 | $15.70 - $19.44 |
| Q1 2022 | 194,086 | $3,754 | $20.19 | $18.70 - $22.74 |
| Q4 2021 | 194,570 | $4,253 | $21.16 | $19.93 - $22.18 |
| Q3 2021 | 194,758 | $3,991 | $19.89 | $18.80 - $20.88 |
| Q2 2021 | 164,283 | $3,230 | $20.10 | $19.32 - $21.12 |
| Q1 2021 | 164,156 | $3,352 | $19.77 | $18.00 - $21.41 |
| Q4 2020 | 157,835 | $2,970 | $17.48 | $15.39 - $19.62 |
| Q3 2020 | 157,835 | $2,445 | $15.00 | $13.08 - $16.15 |
| Q2 2020 | 157,835 | $2,341 | $14.17 | $12.10 - $16.36 |
| Q1 2020 | 217,858 | $3,168 | $16.97 | $12.46 - $19.05 |
| Q4 2019 | 258,002 | $4,910 | $18.41 | $16.90 - $19.48 |
| Q3 2019 | 239,239 | $4,110 | $16.87 | $16.26 - $17.41 |
| Q2 2019 | 239,417 | $4,084 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 238,872 | $3,932 | $16.59 | $15.55 - $17.10 |
| Q4 2018 | 238,720 | $4,001 | $16.59 | $15.20 - $17.29 |
| Q3 2018 | 240,444 | $4,124 | $17.07 | $16.75 - $17.77 |
| Q2 2018 | 239,815 | $4,089 | $17.47 | $16.95 - $18.10 |
| Q1 2018 | 238,147 | $4,120 | $17.33 | $16.60 - $18.00 |
| Q4 2017 | 249,051 | $4,246 | $18.75 | $17.00 - $20.05 |
| Q3 2017 | 225,144 | $4,390 | $18.41 | $17.27 - $19.95 |
| Q2 2017 | 143,184 | $2,699 | $18.82 | $17.43 - $20.40 |
| Q1 2017 | 1,029 | $19 | $18.27 | $17.30 - $19.40 |
| Q4 2016 | 1,345 | $25 | $17.66 | $16.05 - $19.30 |
| Q3 2016 | 1,868 | $32 | $16.32 | $15.05 - $17.16 |
| Q2 2016 | 1,055 | $16 | $14.30 | $13.59 - $15.33 |
| Q1 2016 | 200 | $3 | $13.73 | $13.30 - $14.23 |
| Q4 2015 | 126 | $2 | $13.66 | $13.12 - $14.48 |
| Q1 2015 | 318 | $4 | $12.90 | $12.58 - $13.26 |
| Q4 2014 | 350 | $5 | $12.25 | $11.48 - $13.33 |
| Q3 2014 | 349 | $4 | $11.44 | $11.00 - $12.14 |
| Q2 2014 | 607 | $7 | $10.72 | $10.08 - $11.63 |