Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,880 | $428 | $15.68 | $14.52 - $17.26 |
| Q3 2025 | 20,880 | $326 | $14.33 | $13.08 - $16.75 |
| Q2 2025 | 20,880 | $288 | $12.80 | $11.61 - $14.12 |
| Q1 2025 | 20,580 | $277 | $13.63 | $11.95 - $15.05 |
| Q4 2024 | 20,580 | $277 | $14.73 | $13.13 - $16.86 |
| Q3 2024 | 20,580 | $303 | $14.47 | $12.60 - $16.36 |
| Q2 2024 | 20,580 | $263 | $11.98 | $10.60 - $13.16 |
| Q1 2024 | 18,420 | $224 | $12.71 | $10.98 - $14.86 |
| Q4 2023 | 18,490 | $263 | $11.82 | $9.62 - $14.58 |
| Q3 2023 | 17,120 | $187 | $13.12 | $10.90 - $15.37 |
| Q2 2023 | 17,120 | $248 | $14.28 | $12.93 - $15.56 |
| Q1 2023 | 13,575 | $205 | $16.13 | $14.01 - $17.70 |
| Q4 2022 | 14,075 | $243 | $16.75 | $16.05 - $17.55 |
| Q3 2022 | 13,475 | $218 | $17.57 | $16.16 - $18.93 |
| Q2 2022 | 13,475 | $230 | $17.18 | $15.70 - $19.44 |
| Q1 2022 | 11,875 | $230 | $20.19 | $18.70 - $22.74 |
| Q4 2021 | 12,875 | $281 | $21.16 | $19.93 - $22.18 |
| Q3 2021 | 12,875 | $264 | $19.89 | $18.80 - $20.88 |
| Q2 2021 | 25,395 | $499 | $20.10 | $19.32 - $21.12 |
| Q1 2021 | 17,975 | $367 | $19.77 | $18.00 - $21.41 |
| Q4 2020 | 36,127 | $680 | $17.48 | $15.39 - $19.62 |
| Q3 2020 | 29,844 | $462 | $15.00 | $13.08 - $16.15 |
| Q2 2020 | 32,938 | $488 | $14.17 | $12.10 - $16.36 |
| Q1 2020 | 25,200 | $366 | $16.97 | $12.46 - $19.05 |
| Q4 2019 | 20,800 | $396 | $18.41 | $16.90 - $19.48 |
| Q3 2019 | 20,800 | $357 | $16.87 | $16.26 - $17.41 |
| Q2 2019 | 20,200 | $345 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 19,000 | $313 | $16.59 | $15.55 - $17.10 |
| Q4 2018 | 19,600 | $328 | $16.59 | $15.20 - $17.29 |
| Q3 2018 | 18,600 | $319 | $17.07 | $16.75 - $17.77 |
| Q2 2018 | 18,500 | $315 | $17.47 | $16.95 - $18.10 |
| Q1 2018 | 17,700 | $306 | $17.33 | $16.60 - $18.00 |
| Q4 2017 | 17,100 | $292 | $18.75 | $17.00 - $20.05 |
| Q3 2017 | 17,900 | $349 | $18.41 | $17.27 - $19.95 |
| Q2 2017 | 18,800 | $354 | $18.82 | $17.43 - $20.40 |
| Q1 2017 | 12,700 | $232 | $18.27 | $17.30 - $19.40 |
| Q4 2016 | 13,200 | $243 | $17.66 | $16.05 - $19.30 |
| Q3 2016 | 11,500 | $195 | $16.32 | $15.05 - $17.16 |
| Q1 2015 | 3,700 | $48 | $12.90 | $12.58 - $13.26 |
| Q4 2014 | 900 | $12 | $12.25 | $11.48 - $13.33 |
| Q3 2014 | 900 | $10 | $11.44 | $11.00 - $12.14 |