Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,305 | $161 | $14.33 | $13.08 - $16.75 |
| Q2 2025 | 12,174 | $168 | $12.80 | $11.61 - $14.12 |
| Q1 2025 | 11,672 | $157 | $13.63 | $11.95 - $15.05 |
| Q4 2024 | 11,771 | $158 | $14.73 | $13.13 - $16.86 |
| Q3 2024 | 11,771 | $173 | $14.47 | $12.60 - $16.36 |
| Q1 2024 | 10,092 | $123 | $12.71 | $10.98 - $14.86 |
| Q4 2023 | 10,647 | $151 | $11.82 | $9.62 - $14.58 |
| Q1 2023 | 11,022 | $167 | $16.13 | $14.01 - $17.70 |
| Q4 2022 | 18,108 | $312 | $16.75 | $16.05 - $17.55 |
| Q2 2022 | 10,011 | $171 | $17.18 | $15.70 - $19.44 |
| Q1 2022 | 12,342 | $239 | $20.19 | $18.70 - $22.74 |
| Q4 2021 | 11,567 | $253 | $21.16 | $19.93 - $22.18 |
| Q3 2021 | 10,871 | $223 | $19.89 | $18.80 - $20.88 |
| Q2 2021 | 66,256 | $1,303 | $20.10 | $19.32 - $21.12 |
| Q1 2021 | 67,017 | $1,368 | $19.77 | $18.00 - $21.41 |
| Q4 2020 | 60,451 | $1,138 | $17.48 | $15.39 - $19.62 |
| Q3 2020 | 63,838 | $989 | $15.00 | $13.08 - $16.15 |
| Q2 2020 | 59,558 | $883 | $14.17 | $12.10 - $16.36 |
| Q1 2020 | 61,116 | $889 | $16.97 | $12.46 - $19.05 |
| Q4 2019 | 72,501 | $1,380 | $18.41 | $16.90 - $19.48 |
| Q3 2019 | 75,235 | $1,293 | $16.87 | $16.26 - $17.41 |
| Q2 2019 | 70,698 | $1,206 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 76,620 | $1,261 | $16.59 | $15.55 - $17.10 |
| Q4 2018 | 82,323 | $1,380 | $16.59 | $15.20 - $17.29 |
| Q3 2018 | 86,905 | $1,490 | $17.07 | $16.75 - $17.77 |
| Q2 2018 | 73,003 | $1,245 | $17.47 | $16.95 - $18.10 |
| Q1 2018 | 61,455 | $1,063 | $17.33 | $16.60 - $18.00 |
| Q4 2017 | 60,687 | $1,035 | $18.75 | $17.00 - $20.05 |
| Q3 2017 | 59,855 | $1,167 | $18.41 | $17.27 - $19.95 |
| Q2 2017 | 66,311 | $1,250 | $18.82 | $17.43 - $20.40 |
| Q1 2017 | 75,047 | $1,370 | $18.27 | $17.30 - $19.40 |
| Q4 2016 | 77,920 | $1,434 | $17.66 | $16.05 - $19.30 |
| Q3 2016 | 40,741 | $692 | $16.32 | $15.05 - $17.16 |
| Q2 2016 | 41,707 | $639 | $14.30 | $13.59 - $15.33 |
| Q1 2016 | 42,099 | $576 | $13.73 | $13.30 - $14.23 |
| Q4 2015 | 50,208 | $708 | $13.66 | $13.12 - $14.48 |
| Q3 2015 | 33,553 | $452 | $13.08 | $12.38 - $13.81 |
| Q2 2015 | 31,884 | $421 | $12.98 | $12.51 - $13.30 |
| Q1 2015 | 32,749 | $420 | $12.90 | $12.58 - $13.26 |
| Q4 2014 | 40,576 | $534 | $12.25 | $11.48 - $13.33 |
| Q3 2014 | 38,279 | $442 | $11.44 | $11.00 - $12.14 |
| Q2 2014 | 18,928 | $216 | $10.72 | $10.08 - $11.63 |