Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,382 | $784 | $15.68 | $14.52 - $17.26 |
| Q3 2025 | 61,382 | $958 | $14.33 | $13.08 - $16.75 |
| Q2 2025 | 54,282 | $750 | $12.80 | $11.61 - $14.12 |
| Q1 2025 | 28,782 | $387 | $13.63 | $11.95 - $15.05 |
| Q4 2024 | 32,982 | $443 | $14.73 | $13.13 - $16.86 |
| Q3 2024 | 33,582 | $494 | $14.47 | $12.60 - $16.36 |
| Q2 2024 | 41,082 | $525 | $11.98 | $10.60 - $13.16 |
| Q1 2024 | 43,082 | $524 | $12.71 | $10.98 - $14.86 |
| Q4 2023 | 55,482 | $788 | $11.82 | $9.62 - $14.58 |
| Q3 2023 | 53,382 | $585 | $13.12 | $10.90 - $15.37 |
| Q2 2023 | 32,482 | $471 | $14.28 | $12.93 - $15.56 |
| Q1 2023 | 28,082 | $425 | $16.13 | $14.01 - $17.70 |
| Q4 2022 | 51,882 | $894 | $16.75 | $16.05 - $17.55 |
| Q3 2022 | 53,682 | $868 | $17.57 | $16.16 - $18.93 |
| Q2 2022 | 88,582 | $1,510 | $17.18 | $15.70 - $19.44 |
| Q1 2022 | 75,182 | $1,454 | $20.19 | $18.70 - $22.74 |
| Q4 2021 | 63,382 | $1,386 | $21.16 | $19.93 - $22.18 |
| Q3 2021 | 80,582 | $1,651 | $19.89 | $18.80 - $20.88 |
| Q2 2021 | 89,182 | $1,753 | $20.10 | $19.32 - $21.12 |
| Q1 2021 | 22,782 | $465 | $19.77 | $18.00 - $21.41 |
| Q4 2020 | 34,182 | $643 | $17.48 | $15.39 - $19.62 |
| Q3 2020 | 63,382 | $982 | $15.00 | $13.08 - $16.15 |
| Q2 2020 | 107,582 | $1,595 | $14.17 | $12.10 - $16.36 |
| Q1 2020 | 117,382 | $1,707 | $16.97 | $12.46 - $19.05 |
| Q4 2019 | 45,282 | $862 | $18.41 | $16.90 - $19.48 |
| Q3 2019 | 25,882 | $445 | $16.87 | $16.26 - $17.41 |
| Q2 2019 | 37,708 | $643 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 14,408 | $237 | $16.59 | $15.55 - $17.10 |
| Q3 2018 | 28,597 | $490 | $17.07 | $16.75 - $17.77 |
| Q2 2018 | 36,997 | $631 | $17.47 | $16.95 - $18.10 |
| Q1 2018 | 36,697 | $635 | $17.33 | $16.60 - $18.00 |
| Q4 2017 | 41,097 | $701 | $18.75 | $17.00 - $20.05 |
| Q3 2017 | 49,197 | $959 | $18.41 | $17.27 - $19.95 |
| Q2 2017 | 51,009 | $962 | $18.82 | $17.43 - $20.40 |
| Q1 2017 | 53,397 | $974 | $18.27 | $17.30 - $19.40 |
| Q4 2016 | 46,797 | $861 | $17.66 | $16.05 - $19.30 |
| Q3 2016 | 57,376 | $975 | $16.32 | $15.05 - $17.16 |
| Q2 2016 | 14,221 | $218 | $14.30 | $13.59 - $15.33 |
| Q2 2015 | 110,726 | $1,462 | $12.98 | $12.51 - $13.30 |
| Q3 2014 | 35,826 | $414 | $11.44 | $11.00 - $12.14 |
| Q2 2014 | 190,426 | $2,173 | $10.72 | $10.08 - $11.63 |
| Q1 2014 | 250,126 | $2,598 | $10.47 | $10.03 - $10.70 |