Ticker: WSBF CUSIP: 94188P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,825 | $146 | $15.68 | $14.52 - $17.26 |
| Q3 2025 | 9,607 | $150 | $14.33 | $13.08 - $16.75 |
| Q2 2025 | 9,607 | $133 | $12.80 | $11.61 - $14.12 |
| Q1 2025 | 9,607 | $129 | $13.63 | $11.95 - $15.05 |
| Q4 2024 | 9,074 | $122 | $14.73 | $13.13 - $16.86 |
| Q3 2024 | 10,892 | $160 | $14.47 | $12.60 - $16.36 |
| Q2 2024 | 10,892 | $139 | $11.98 | $10.60 - $13.16 |
| Q1 2024 | 9,876 | $120 | $12.71 | $10.98 - $14.86 |
| Q4 2023 | 9,876 | $140 | $11.82 | $9.62 - $14.58 |
| Q3 2023 | 9,876 | $108 | $13.12 | $10.90 - $15.37 |
| Q2 2023 | 9,876 | $143 | $14.28 | $12.93 - $15.56 |
| Q1 2023 | 9,876 | $149 | $16.13 | $14.01 - $17.70 |
| Q4 2022 | 12,373 | $213 | $16.75 | $16.05 - $17.55 |
| Q3 2022 | 12,373 | $200 | $17.57 | $16.16 - $18.93 |
| Q2 2022 | 12,373 | $211 | $17.18 | $15.70 - $19.44 |
| Q1 2022 | 12,373 | $239 | $20.19 | $18.70 - $22.74 |
| Q4 2021 | 8,351 | $183 | $21.16 | $19.93 - $22.18 |
| Q3 2021 | 8,351 | $171 | $19.89 | $18.80 - $20.88 |
| Q2 2021 | 8,351 | $164 | $20.10 | $19.32 - $21.12 |
| Q1 2021 | 5,307 | $108 | $19.77 | $18.00 - $21.41 |
| Q4 2020 | 10,900 | $205 | $17.48 | $15.39 - $19.62 |
| Q3 2020 | 10,900 | $169 | $15.00 | $13.08 - $16.15 |
| Q2 2020 | 10,900 | $162 | $14.17 | $12.10 - $16.36 |
| Q1 2020 | 10,900 | $158 | $16.97 | $12.46 - $19.05 |
| Q4 2019 | 10,900 | $207 | $18.41 | $16.90 - $19.48 |
| Q3 2019 | 10,900 | $187 | $16.87 | $16.26 - $17.41 |
| Q2 2019 | 10,900 | $186 | $16.61 | $15.89 - $17.20 |
| Q1 2019 | 10,900 | $179 | $16.59 | $15.55 - $17.10 |
| Q4 2018 | 10,900 | $183 | $16.59 | $15.20 - $17.29 |
| Q3 2018 | 10,900 | $187 | $17.07 | $16.75 - $17.77 |
| Q2 2018 | 10,900 | $186 | $17.47 | $16.95 - $18.10 |
| Q1 2018 | 10,900 | $189 | $17.33 | $16.60 - $18.00 |
| Q4 2017 | 10,900 | $186 | $18.75 | $17.00 - $20.05 |