WATSCO INC

Ticker: WSO/B CUSIP: 942622101 Class: Com

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 552 Value ($000) $221 Avg Close $427.71 Range $402.56 - $437.48

Q2 2025

Shares 549 Value ($000) $241 Avg Close $473.46 Range $437.48 - $507.10

Q1 2025

Shares 547 Value ($000) $277 Avg Close $490.63 Range $464.07 - $535.00

Q4 2024

Shares 545 Value ($000) $257 Avg Close $513.74 Range $470.90 - $535.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	552	$221	$427.71	$402.56 - $437.48
Q2 2025	549	$241	$473.46	$437.48 - $507.10
Q1 2025	547	$277	$490.63	$464.07 - $535.00
Q4 2024	545	$257	$513.74	$470.90 - $535.00