WATSCO INC

Ticker: WSO/B CUSIP: 942622101 Class: Com

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $239 Avg Close $367.02 Range $338.85 - $402.56
Q3 2025
Shares 1,062 Value ($000) $428 Avg Close $427.71 Range $402.56 - $437.48
Q2 2025
Shares 1,062 Value ($000) $465 Avg Close $473.46 Range $437.48 - $507.10
Q1 2025
Shares 1,062 Value ($000) $538 Avg Close $490.63 Range $464.07 - $535.00
Q4 2024
Shares 1,062 Value ($000) $568 Avg Close $513.74 Range $470.90 - $535.00
Q3 2024
Shares 1,062 Value ($000) $520 Avg Close $470.66 Range $445.15 - $495.00
Q2 2024
Shares 1,062 Value ($000) $473 Avg Close $439.79 Range $424.75 - $445.15
Q1 2024
Shares 1,062 Value ($000) $454 Avg Close $398.25 Range $390.85 - $429.35
Q4 2023
Shares 1,062 Value ($000) $448 Avg Close $383.76 Range $364.19 - $422.25
Q3 2023
Shares 1,062 Value ($000) $387 Avg Close $366.39 Range $363.94 - $369.00
Q2 2023
Shares 1,062 Value ($000) $387 Avg Close $336.17 Range $311.81 - $378.66
Q1 2023
Shares 1,062 Value ($000) $334 Avg Close $292.90 Range $252.51 - $320.43
Q4 2022
Shares 1,062 Value ($000) $0 Avg Close $271.62 Range $232.59 - $284.97
Q3 2022
Shares 1,062 Value ($000) $292 Avg Close $267.66 Range $243.86 - $305.03
Q2 2022
Shares 1,062 Value ($000) $251 Avg Close $270.49 Range $233.91 - $301.25
Q1 2022
Shares 1,062 Value ($000) $330 Avg Close $287.31 Range $259.38 - $314.00
Q4 2021
Shares 1,062 Value ($000) $331 Avg Close $295.45 Range $266.85 - $311.36
Q3 2021
Shares 2,124 Value ($000) $571 Avg Close $282.12 Range $268.69 - $292.01
Q2 2021
Shares 3,187 Value ($000) $902 Avg Close $285.99 Range $255.50 - $298.68
Q1 2021
Shares 3,187 Value ($000) $820 Avg Close $247.17 Range $226.51 - $262.89
Q4 2020
Shares 3,187 Value ($000) $717 Avg Close $230.57 Range $219.80 - $244.41
Q3 2020
Shares 3,187 Value ($000) $524 Avg Close $223.80 Range $178.40 - $242.80
Q2 2020
Shares 3,187 Value ($000) $524 Avg Close $165.43 Range $146.16 - $181.11
Q1 2020
Shares 2,125 Value ($000) $332 Avg Close $170.87 Range $139.00 - $181.50