WATSCO INC

Ticker: WSO/B CUSIP: 942622101 Class: Com

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,800 Value ($000) $2,643 Avg Close $367.02 Range $338.85 - $402.56

Q3 2025

Shares 7,800 Value ($000) $3,140 Avg Close $427.71 Range $402.56 - $437.48

Q2 2025

Shares 7,875 Value ($000) $3,445 Avg Close $473.46 Range $437.48 - $507.10

Q1 2025

Shares 7,875 Value ($000) $3,993 Avg Close $490.63 Range $464.07 - $535.00

Q4 2024

Shares 7,875 Value ($000) $4,213 Avg Close $513.74 Range $470.90 - $535.00

Q3 2024

Shares 7,875 Value ($000) $3,898 Avg Close $470.66 Range $445.15 - $495.00

Q2 2024

Shares 7,875 Value ($000) $3,690 Avg Close $439.79 Range $424.75 - $445.15

Q1 2024

Shares 7,875 Value ($000) $3,381 Avg Close $398.25 Range $390.85 - $429.35

Q4 2023

Shares 7,875 Value ($000) $3,325 Avg Close $383.76 Range $364.19 - $422.25

Q3 2023

Shares 7,875 Value ($000) $2,868 Avg Close $366.39 Range $363.94 - $369.00

Q2 2023

Shares 7,875 Value ($000) $2,873 Avg Close $336.17 Range $311.81 - $378.66

Q1 2023

Shares 7,875 Value ($000) $2,483 Avg Close $292.90 Range $252.51 - $320.43

Q4 2022

Shares 7,875 Value ($000) $1,989 Avg Close $271.62 Range $232.59 - $284.97

Q3 2022

Shares 7,875 Value ($000) $2,019 Avg Close $267.66 Range $243.86 - $305.03

Q2 2022

Shares 7,875 Value ($000) $1,863 Avg Close $270.49 Range $233.91 - $301.25

Q1 2022

Shares 7,875 Value ($000) $2,383 Avg Close $287.31 Range $259.38 - $314.00

Q4 2021

Shares 7,875 Value ($000) $2,452 Avg Close $295.45 Range $266.85 - $311.36

Q3 2021

Shares 7,875 Value ($000) $2,116 Avg Close $282.12 Range $268.69 - $292.01

Q2 2021

Shares 7,875 Value ($000) $2,229 Avg Close $285.99 Range $255.50 - $298.68

Q1 2021

Shares 7,875 Value ($000) $2,026 Avg Close $247.17 Range $226.51 - $262.89

Q4 2020

Shares 7,875 Value ($000) $1,772 Avg Close $230.57 Range $219.80 - $244.41

Q3 2020

Shares 7,875 Value ($000) $1,806 Avg Close $223.80 Range $178.40 - $242.80

Q2 2020

Shares 7,875 Value ($000) $1,295 Avg Close $165.43 Range $146.16 - $181.11

Q1 2020

Shares 7,875 Value ($000) $1,231 Avg Close $170.87 Range $139.00 - $181.50

Q4 2019

Shares 7,875 Value ($000) $1,407 Avg Close $175.47 Range $165.00 - $181.50

Q3 2019

Shares 7,875 Value ($000) $1,321 Avg Close $161.43 Range $153.77 - $170.00

Q2 2019

Shares 7,875 Value ($000) $1,277 Avg Close $159.43 Range $143.00 - $170.15

Q1 2019

Shares 7,875 Value ($000) $1,116 Avg Close $142.85 Range $135.25 - $153.00

Q4 2018

Shares 7,875 Value ($000) $1,094 Avg Close $152.70 Range $132.69 - $177.35

Q3 2018

Shares 7,875 Value ($000) $1,402 Avg Close $176.17 Range $166.26 - $183.26

Q2 2018

Shares 7,875 Value ($000) $1,401 Avg Close $181.61 Range $166.66 - $192.75

Q1 2018

Shares 7,875 Value ($000) $1,420 Avg Close $173.57 Range $165.00 - $187.69

Q4 2017

Shares 7,875 Value ($000) $1,337 Avg Close $164.89 Range $157.05 - $170.22

Q3 2017

Shares 7,875 Value ($000) $1,267 Avg Close $151.52 Range $142.00 - $160.15

Q2 2017

Shares 7,875 Value ($000) $1,213 Avg Close $142.15 Range $134.10 - $157.14

Q1 2017

Shares 7,875 Value ($000) $1,125 Avg Close $149.90 Range $143.07 - $153.02

Q4 2016

Shares 7,875 Value ($000) $1,171 Avg Close $144.93 Range $128.86 - $157.72

Q3 2016

Shares 7,875 Value ($000) $1,108 Avg Close $142.87 Range $136.89 - $148.98

Q2 2016

Shares 7,875 Value ($000) $1,101 Avg Close $133.45 Range $128.85 - $139.84

Q1 2016

Shares 7,875 Value ($000) $1,060 Avg Close $120.43 Range $108.01 - $131.58

Q4 2015

Shares 7,875 Value ($000) $921 Avg Close $123.66 Range $111.55 - $131.45

Q3 2015

Shares 7,875 Value ($000) $932 Avg Close $124.77 Range $118.91 - $130.15

Q2 2015

Shares 7,875 Value ($000) $974 Avg Close $125.02 Range $120.74 - $128.73

Q1 2015

Shares 7,875 Value ($000) $983 Avg Close $114.60 Range $104.50 - $125.67

Q4 2014

Shares 7,875 Value ($000) $842 Avg Close $99.22 Range $87.41 - $108.11

Q3 2014

Shares 7,875 Value ($000) $681 Avg Close $92.88 Range $86.89 - $104.90

Q2 2014

Shares 7,875 Value ($000) $808 Avg Close $101.33 Range $96.25 - $105.22

Q1 2014

Shares 7,875 Value ($000) $785 Avg Close $96.33 Range $90.51 - $99.94

Q4 2013

Shares 7,875 Value ($000) $756 Avg Close $94.76 Range $91.15 - $97.15

Q3 2013

Shares 7,875 Value ($000) $745 Avg Close $91.61 Range $84.02 - $97.26

Q2 2013

Shares 7,875 Value ($000) $660 Avg Close $84.32 Range $78.19 - $89.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,800	$2,643	$367.02	$338.85 - $402.56
Q3 2025	7,800	$3,140	$427.71	$402.56 - $437.48
Q2 2025	7,875	$3,445	$473.46	$437.48 - $507.10
Q1 2025	7,875	$3,993	$490.63	$464.07 - $535.00
Q4 2024	7,875	$4,213	$513.74	$470.90 - $535.00
Q3 2024	7,875	$3,898	$470.66	$445.15 - $495.00
Q2 2024	7,875	$3,690	$439.79	$424.75 - $445.15
Q1 2024	7,875	$3,381	$398.25	$390.85 - $429.35
Q4 2023	7,875	$3,325	$383.76	$364.19 - $422.25
Q3 2023	7,875	$2,868	$366.39	$363.94 - $369.00
Q2 2023	7,875	$2,873	$336.17	$311.81 - $378.66
Q1 2023	7,875	$2,483	$292.90	$252.51 - $320.43
Q4 2022	7,875	$1,989	$271.62	$232.59 - $284.97
Q3 2022	7,875	$2,019	$267.66	$243.86 - $305.03
Q2 2022	7,875	$1,863	$270.49	$233.91 - $301.25
Q1 2022	7,875	$2,383	$287.31	$259.38 - $314.00
Q4 2021	7,875	$2,452	$295.45	$266.85 - $311.36
Q3 2021	7,875	$2,116	$282.12	$268.69 - $292.01
Q2 2021	7,875	$2,229	$285.99	$255.50 - $298.68
Q1 2021	7,875	$2,026	$247.17	$226.51 - $262.89
Q4 2020	7,875	$1,772	$230.57	$219.80 - $244.41
Q3 2020	7,875	$1,806	$223.80	$178.40 - $242.80
Q2 2020	7,875	$1,295	$165.43	$146.16 - $181.11
Q1 2020	7,875	$1,231	$170.87	$139.00 - $181.50
Q4 2019	7,875	$1,407	$175.47	$165.00 - $181.50
Q3 2019	7,875	$1,321	$161.43	$153.77 - $170.00
Q2 2019	7,875	$1,277	$159.43	$143.00 - $170.15
Q1 2019	7,875	$1,116	$142.85	$135.25 - $153.00
Q4 2018	7,875	$1,094	$152.70	$132.69 - $177.35
Q3 2018	7,875	$1,402	$176.17	$166.26 - $183.26
Q2 2018	7,875	$1,401	$181.61	$166.66 - $192.75
Q1 2018	7,875	$1,420	$173.57	$165.00 - $187.69
Q4 2017	7,875	$1,337	$164.89	$157.05 - $170.22
Q3 2017	7,875	$1,267	$151.52	$142.00 - $160.15
Q2 2017	7,875	$1,213	$142.15	$134.10 - $157.14
Q1 2017	7,875	$1,125	$149.90	$143.07 - $153.02
Q4 2016	7,875	$1,171	$144.93	$128.86 - $157.72
Q3 2016	7,875	$1,108	$142.87	$136.89 - $148.98
Q2 2016	7,875	$1,101	$133.45	$128.85 - $139.84
Q1 2016	7,875	$1,060	$120.43	$108.01 - $131.58
Q4 2015	7,875	$921	$123.66	$111.55 - $131.45
Q3 2015	7,875	$932	$124.77	$118.91 - $130.15
Q2 2015	7,875	$974	$125.02	$120.74 - $128.73
Q1 2015	7,875	$983	$114.60	$104.50 - $125.67
Q4 2014	7,875	$842	$99.22	$87.41 - $108.11
Q3 2014	7,875	$681	$92.88	$86.89 - $104.90
Q2 2014	7,875	$808	$101.33	$96.25 - $105.22
Q1 2014	7,875	$785	$96.33	$90.51 - $99.94
Q4 2013	7,875	$756	$94.76	$91.15 - $97.15
Q3 2013	7,875	$745	$91.61	$84.02 - $97.26
Q2 2013	7,875	$660	$84.32	$78.19 - $89.48