WATSCO INC

Ticker: WSO/B CUSIP: 942622101 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $30 Avg Close $367.02 Range $338.85 - $402.56
Q3 2025
Shares 10 Value ($000) $4 Avg Close $427.71 Range $402.56 - $437.48
Q2 2025
Shares 2 Value ($000) $1 Avg Close $473.46 Range $437.48 - $507.10
Q4 2024
Shares 9 Value ($000) $4 Avg Close $513.74 Range $470.90 - $535.00
Q3 2024
Shares 8 Value ($000) $4 Avg Close $470.66 Range $445.15 - $495.00
Q2 2024
Shares 69 Value ($000) $32 Avg Close $439.79 Range $424.75 - $445.15
Q1 2024
Shares 15 Value ($000) $6 Avg Close $398.25 Range $390.85 - $429.35
Q4 2023
Shares 28 Value ($000) $12 Avg Close $383.76 Range $364.19 - $422.25
Q3 2023
Shares 109 Value ($000) $41 Avg Close $366.39 Range $363.94 - $369.00
Q2 2023
Shares 134 Value ($000) $51 Avg Close $336.17 Range $311.81 - $378.66
Q1 2023
Shares 17 Value ($000) $0 Avg Close $292.90 Range $252.51 - $320.43
Q4 2022
Shares 122 Value ($000) $0 Avg Close $271.62 Range $232.59 - $284.97
Q3 2022
Shares 30 Value ($000) $8 Avg Close $267.66 Range $243.86 - $305.03
Q2 2022
Shares 29 Value ($000) $7 Avg Close $270.49 Range $233.91 - $301.25
Q1 2022
Shares 40 Value ($000) $12 Avg Close $287.31 Range $259.38 - $314.00
Q4 2021
Shares 87 Value ($000) $27 Avg Close $295.45 Range $266.85 - $311.36
Q3 2021
Shares 157 Value ($000) $42 Avg Close $282.12 Range $268.69 - $292.01