WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,802 Value ($000) $72,378 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 315,625 Value ($000) $127,608 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 343,390 Value ($000) $151,648 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 496,428 Value ($000) $252,335 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 477,470 Value ($000) $226,268 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 464,061 Value ($000) $228,263 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 422,216 Value ($000) $195,588 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 454,104 Value ($000) $196,159 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 409,750 Value ($000) $175,566 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 112,422 Value ($000) $42,464 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 110,876 Value ($000) $42,296 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 117,372 Value ($000) $37,344 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 62,339 Value ($000) $16 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 68,481 Value ($000) $17,631 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 65,452 Value ($000) $15,631 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 46,179 Value ($000) $14,068 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 60,202 Value ($000) $18,836 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 36,956 Value ($000) $9,779 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 50,843 Value ($000) $14,574 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 54,657 Value ($000) $14,251 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 44,147 Value ($000) $10,001 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 99,951 Value ($000) $23,226 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 125,252 Value ($000) $22,257 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 114,603 Value ($000) $18,111 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 161,865 Value ($000) $29,160 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 179,698 Value ($000) $30,401 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 171,364 Value ($000) $28,013 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 70,307 Value ($000) $10,068 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 111,806 Value ($000) $15,557 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 66,714 Value ($000) $11,882 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 106,731 Value ($000) $19,028 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 333,766 Value ($000) $60,402 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 589,387 Value ($000) $100,220 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 616,607 Value ($000) $98,953 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 661,813 Value ($000) $102,052 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 835,734 Value ($000) $119,661 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 775,199 Value ($000) $114,821 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 1,111,705 Value ($000) $156,639 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 1,258,375 Value ($000) $177,041 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 1,175,056 Value ($000) $158,326 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 1,827,088 Value ($000) $214,007 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 2,067,724 Value ($000) $244,984 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 2,225,591 Value ($000) $275,395 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 1,366,861 Value ($000) $171,815 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 1,302,415 Value ($000) $139,359 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 1,225,521 Value ($000) $105,615 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 1,777,800 Value ($000) $182,687 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 1,797,948 Value ($000) $179,633 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 837,912 Value ($000) $80,489 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 903,453 Value ($000) $85,168 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 899,784 Value ($000) $75,547 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,802	$72,378	$357.07	$323.05 - $421.57
Q3 2025	315,625	$127,608	$427.59	$378.35 - $494.94
Q2 2025	343,390	$151,648	$463.89	$418.31 - $521.09
Q1 2025	496,428	$252,335	$492.90	$457.76 - $535.40
Q4 2024	477,470	$226,268	$506.45	$454.91 - $571.42
Q3 2024	464,061	$228,263	$480.65	$439.08 - $520.41
Q2 2024	422,216	$195,588	$457.10	$396.82 - $493.65
Q1 2024	454,104	$196,159	$401.75	$373.33 - $441.29
Q4 2023	409,750	$175,566	$387.45	$338.58 - $433.19
Q3 2023	112,422	$42,464	$361.55	$337.58 - $386.40
Q2 2023	110,876	$42,296	$339.09	$298.79 - $383.83
Q1 2023	117,372	$37,344	$293.75	$251.49 - $343.85
Q4 2022	62,339	$16	$262.94	$228.61 - $287.20
Q3 2022	68,481	$17,631	$270.99	$230.00 - $306.61
Q2 2022	65,452	$15,631	$263.17	$220.68 - $310.26
Q1 2022	46,179	$14,068	$285.22	$252.50 - $316.05
Q4 2021	60,202	$18,836	$296.23	$263.70 - $318.98
Q3 2021	36,956	$9,779	$280.42	$264.62 - $296.68
Q2 2021	50,843	$14,574	$286.30	$262.93 - $307.81
Q1 2021	54,657	$14,251	$246.59	$224.25 - $266.07
Q4 2020	44,147	$10,001	$229.84	$216.25 - $248.98
Q3 2020	99,951	$23,226	$225.27	$176.40 - $249.30
Q2 2020	125,252	$22,257	$165.49	$144.16 - $182.92
Q1 2020	114,603	$18,111	$168.85	$132.97 - $186.87
Q4 2019	161,865	$29,160	$175.89	$158.27 - $183.00
Q3 2019	179,698	$30,401	$162.17	$153.12 - $170.57
Q2 2019	171,364	$28,013	$157.07	$141.46 - $169.39
Q1 2019	70,307	$10,068	$143.49	$136.35 - $153.49
Q4 2018	111,806	$15,557	$152.42	$131.88 - $179.17
Q3 2018	66,714	$11,882	$176.68	$163.95 - $187.46
Q2 2018	106,731	$19,028	$181.90	$164.19 - $192.94
Q1 2018	333,766	$60,402	$173.34	$160.08 - $183.84
Q4 2017	589,387	$100,220	$165.20	$155.57 - $172.00
Q3 2017	616,607	$98,953	$151.09	$141.61 - $161.86
Q2 2017	661,813	$102,052	$142.89	$134.08 - $158.17
Q1 2017	835,734	$119,661	$149.72	$141.72 - $157.74
Q4 2016	775,199	$114,821	$144.92	$128.60 - $159.55
Q3 2016	1,111,705	$156,639	$143.26	$137.60 - $149.99
Q2 2016	1,258,375	$177,041	$134.20	$127.66 - $140.69
Q1 2016	1,175,056	$158,326	$121.32	$106.58 - $136.43
Q4 2015	1,827,088	$214,007	$123.29	$110.17 - $133.09
Q3 2015	2,067,724	$244,984	$124.67	$117.06 - $132.23
Q2 2015	2,225,591	$275,395	$124.45	$119.59 - $131.10
Q1 2015	1,366,861	$171,815	$114.74	$102.99 - $125.97
Q4 2014	1,302,415	$139,359	$99.34	$85.04 - $108.85
Q3 2014	1,225,521	$105,615	$92.47	$84.28 - $105.19
Q2 2014	1,777,800	$182,687	$101.18	$95.96 - $105.39
Q1 2014	1,797,948	$179,633	$96.52	$90.60 - $101.13
Q4 2013	837,912	$80,489	$94.95	$90.03 - $98.13
Q3 2013	903,453	$85,168	$91.53	$83.87 - $97.61
Q2 2013	899,784	$75,547	$84.42	$77.09 - $90.41