WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,791 Value ($000) $11 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 31,904 Value ($000) $13 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 30,809 Value ($000) $14 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 50,588 Value ($000) $26 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 88,434 Value ($000) $42 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 99,931 Value ($000) $49 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 129,668 Value ($000) $60 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 131,149 Value ($000) $57 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 130,706 Value ($000) $56 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 129,927 Value ($000) $49 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 192,397 Value ($000) $73 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 192,501 Value ($000) $61 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 190,328 Value ($000) $47 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 203,952 Value ($000) $52,511 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 268,820 Value ($000) $64,200 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 232,810 Value ($000) $70,923 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 234,682 Value ($000) $73,427 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 251,008 Value ($000) $66,422 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 254,163 Value ($000) $72,853 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 254,941 Value ($000) $66,476 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 374,497 Value ($000) $84,842 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 394,002 Value ($000) $91,759 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 402,639 Value ($000) $71,549 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 395,513 Value ($000) $62,503 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 384,927 Value ($000) $69,345 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 328,203 Value ($000) $55,525 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 308,885 Value ($000) $50,512 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 312,144 Value ($000) $44,702 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 1,246,178 Value ($000) $173,393 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 1,259,902 Value ($000) $224,389 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 1,622,368 Value ($000) $289,236 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 2,244,680 Value ($000) $406,220 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 2,072,770 Value ($000) $352,454 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 1,832,421 Value ($000) $295,148 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 1,768,107 Value ($000) $272,642 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 1,719,192 Value ($000) $246,154 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 885,283 Value ($000) $131,128 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 861,559 Value ($000) $121,394 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 532,085 Value ($000) $74,859 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 10,453 Value ($000) $1,408 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 9,653 Value ($000) $1,131 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 7,400 Value ($000) $877 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 6,400 Value ($000) $792 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 6,400 Value ($000) $804 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 6,400 Value ($000) $685 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 7,100 Value ($000) $612 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 7,100 Value ($000) $730 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 7,100 Value ($000) $709 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 7,100 Value ($000) $682 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 7,100 Value ($000) $669 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 7,100 Value ($000) $596 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,791	$11	$357.07	$323.05 - $421.57
Q3 2025	31,904	$13	$427.59	$378.35 - $494.94
Q2 2025	30,809	$14	$463.89	$418.31 - $521.09
Q1 2025	50,588	$26	$492.90	$457.76 - $535.40
Q4 2024	88,434	$42	$506.45	$454.91 - $571.42
Q3 2024	99,931	$49	$480.65	$439.08 - $520.41
Q2 2024	129,668	$60	$457.10	$396.82 - $493.65
Q1 2024	131,149	$57	$401.75	$373.33 - $441.29
Q4 2023	130,706	$56	$387.45	$338.58 - $433.19
Q3 2023	129,927	$49	$361.55	$337.58 - $386.40
Q2 2023	192,397	$73	$339.09	$298.79 - $383.83
Q1 2023	192,501	$61	$293.75	$251.49 - $343.85
Q4 2022	190,328	$47	$262.94	$228.61 - $287.20
Q3 2022	203,952	$52,511	$270.99	$230.00 - $306.61
Q2 2022	268,820	$64,200	$263.17	$220.68 - $310.26
Q1 2022	232,810	$70,923	$285.22	$252.50 - $316.05
Q4 2021	234,682	$73,427	$296.23	$263.70 - $318.98
Q3 2021	251,008	$66,422	$280.42	$264.62 - $296.68
Q2 2021	254,163	$72,853	$286.30	$262.93 - $307.81
Q1 2021	254,941	$66,476	$246.59	$224.25 - $266.07
Q4 2020	374,497	$84,842	$229.84	$216.25 - $248.98
Q3 2020	394,002	$91,759	$225.27	$176.40 - $249.30
Q2 2020	402,639	$71,549	$165.49	$144.16 - $182.92
Q1 2020	395,513	$62,503	$168.85	$132.97 - $186.87
Q4 2019	384,927	$69,345	$175.89	$158.27 - $183.00
Q3 2019	328,203	$55,525	$162.17	$153.12 - $170.57
Q2 2019	308,885	$50,512	$157.07	$141.46 - $169.39
Q1 2019	312,144	$44,702	$143.49	$136.35 - $153.49
Q4 2018	1,246,178	$173,393	$152.42	$131.88 - $179.17
Q3 2018	1,259,902	$224,389	$176.68	$163.95 - $187.46
Q2 2018	1,622,368	$289,236	$181.90	$164.19 - $192.94
Q1 2018	2,244,680	$406,220	$173.34	$160.08 - $183.84
Q4 2017	2,072,770	$352,454	$165.20	$155.57 - $172.00
Q3 2017	1,832,421	$295,148	$151.09	$141.61 - $161.86
Q2 2017	1,768,107	$272,642	$142.89	$134.08 - $158.17
Q1 2017	1,719,192	$246,154	$149.72	$141.72 - $157.74
Q4 2016	885,283	$131,128	$144.92	$128.60 - $159.55
Q3 2016	861,559	$121,394	$143.26	$137.60 - $149.99
Q2 2016	532,085	$74,859	$134.20	$127.66 - $140.69
Q1 2016	10,453	$1,408	$121.32	$106.58 - $136.43
Q4 2015	9,653	$1,131	$123.29	$110.17 - $133.09
Q3 2015	7,400	$877	$124.67	$117.06 - $132.23
Q2 2015	6,400	$792	$124.45	$119.59 - $131.10
Q1 2015	6,400	$804	$114.74	$102.99 - $125.97
Q4 2014	6,400	$685	$99.34	$85.04 - $108.85
Q3 2014	7,100	$612	$92.47	$84.28 - $105.19
Q2 2014	7,100	$730	$101.18	$95.96 - $105.39
Q1 2014	7,100	$709	$96.52	$90.60 - $101.13
Q4 2013	7,100	$682	$94.95	$90.03 - $98.13
Q3 2013	7,100	$669	$91.53	$83.87 - $97.61
Q2 2013	7,100	$596	$84.42	$77.09 - $90.41