WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,718 Value ($000) $71,002 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 213,231 Value ($000) $86,210 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 212,190 Value ($000) $93,707 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 212,257 Value ($000) $107,890 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 214,281 Value ($000) $101,546 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 214,903 Value ($000) $105,707 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 216,974 Value ($000) $103,099 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 219,897 Value ($000) $94,989 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 213,689 Value ($000) $91,559 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 212,396 Value ($000) $80,226 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 212,373 Value ($000) $81,014 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 214,854 Value ($000) $68,358 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 214,369 Value ($000) $53,464 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 218,424 Value ($000) $56,235 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 215,661 Value ($000) $51,505 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 211,631 Value ($000) $64,471 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 205,742 Value ($000) $64,374 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 200,638 Value ($000) $53,093 Avg Close $280.42 Range $264.62 - $296.68
Q2 2021
Shares 199,256 Value ($000) $57,114 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 200,490 Value ($000) $52,278 Avg Close $246.59 Range $224.25 - $266.07
Q4 2020
Shares 193,018 Value ($000) $43,728 Avg Close $229.84 Range $216.25 - $248.98
Q3 2020
Shares 190,262 Value ($000) $44,311 Avg Close $225.27 Range $176.40 - $249.30
Q2 2020
Shares 186,713 Value ($000) $33,179 Avg Close $165.49 Range $144.16 - $182.92
Q1 2020
Shares 161,824 Value ($000) $25,574 Avg Close $168.85 Range $132.97 - $186.87
Q4 2019
Shares 118,738 Value ($000) $21,391 Avg Close $175.89 Range $158.27 - $183.00
Q3 2019
Shares 71,461 Value ($000) $12,090 Avg Close $162.17 Range $153.12 - $170.57
Q2 2019
Shares 66,655 Value ($000) $10,901 Avg Close $157.07 Range $141.46 - $169.39
Q1 2019
Shares 45,996 Value ($000) $6,588 Avg Close $143.49 Range $136.35 - $153.49
Q4 2018
Shares 16,518 Value ($000) $2,299 Avg Close $152.42 Range $131.88 - $179.17