WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,709 Value ($000) $3,945 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 12,859 Value ($000) $5,195 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 11,449 Value ($000) $5,053 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 9,948 Value ($000) $4,982 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 9,416 Value ($000) $4,482 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 4,779 Value ($000) $2,350 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 1,975 Value ($000) $915 Avg Close $457.10 Range $396.82 - $493.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,709	$3,945	$357.07	$323.05 - $421.57
Q3 2025	12,859	$5,195	$427.59	$378.35 - $494.94
Q2 2025	11,449	$5,053	$463.89	$418.31 - $521.09
Q1 2025	9,948	$4,982	$492.90	$457.76 - $535.40
Q4 2024	9,416	$4,482	$506.45	$454.91 - $571.42
Q3 2024	4,779	$2,350	$480.65	$439.08 - $520.41
Q2 2024	1,975	$915	$457.10	$396.82 - $493.65