WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,285 Value ($000) $17,617 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 384,412 Value ($000) $189,085 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 195,124 Value ($000) $86,171 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 226,213 Value ($000) $114,984 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 237,647 Value ($000) $112,619 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 384,412 Value ($000) $189 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 458,869 Value ($000) $212,566 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 356,784 Value ($000) $154,120 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 400,291 Value ($000) $171,513 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 351,188 Value ($000) $132,651 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 254,805 Value ($000) $97 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 14,683 Value ($000) $5 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 12,238 Value ($000) $3 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 9,848 Value ($000) $2,536 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 12,677 Value ($000) $3,027 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 12,758 Value ($000) $3,887 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 22,698 Value ($000) $7,102 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 33,128 Value ($000) $8,766 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 43,297 Value ($000) $12,410 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 15,996 Value ($000) $4,170 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 17,832 Value ($000) $4,040 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 7,449 Value ($000) $1,735 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 21,359 Value ($000) $3,795 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 17,855 Value ($000) $2,822 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 28,660 Value ($000) $5,163 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 7,353 Value ($000) $1,244 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 34,339 Value ($000) $5,615 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 9,881 Value ($000) $1,415 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 13,169 Value ($000) $1,832 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 14,097 Value ($000) $2,511 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 25,869 Value ($000) $4,612 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 5,880 Value ($000) $1,064 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 7,276 Value ($000) $1,237 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 1,602 Value ($000) $257 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 1,834 Value ($000) $283 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 6,437 Value ($000) $921 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 2,180 Value ($000) $324 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 1,684 Value ($000) $237 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 1,371 Value ($000) $194 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 917 Value ($000) $122 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 779 Value ($000) $90 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 793 Value ($000) $93 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 4,365 Value ($000) $537 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 2,823 Value ($000) $354 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 8,022 Value ($000) $858 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 3,431 Value ($000) $296 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 3,612 Value ($000) $369 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 1,387 Value ($000) $137 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 11,676 Value ($000) $1,121 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 12,136 Value ($000) $1,140 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 13,440 Value ($000) $1,128 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,285	$17,617	$357.07	$323.05 - $421.57
Q3 2025	384,412	$189,085	$427.59	$378.35 - $494.94
Q2 2025	195,124	$86,171	$463.89	$418.31 - $521.09
Q1 2025	226,213	$114,984	$492.90	$457.76 - $535.40
Q4 2024	237,647	$112,619	$506.45	$454.91 - $571.42
Q3 2024	384,412	$189	$480.65	$439.08 - $520.41
Q2 2024	458,869	$212,566	$457.10	$396.82 - $493.65
Q1 2024	356,784	$154,120	$401.75	$373.33 - $441.29
Q4 2023	400,291	$171,513	$387.45	$338.58 - $433.19
Q3 2023	351,188	$132,651	$361.55	$337.58 - $386.40
Q2 2023	254,805	$97	$339.09	$298.79 - $383.83
Q1 2023	14,683	$5	$293.75	$251.49 - $343.85
Q4 2022	12,238	$3	$262.94	$228.61 - $287.20
Q3 2022	9,848	$2,536	$270.99	$230.00 - $306.61
Q2 2022	12,677	$3,027	$263.17	$220.68 - $310.26
Q1 2022	12,758	$3,887	$285.22	$252.50 - $316.05
Q4 2021	22,698	$7,102	$296.23	$263.70 - $318.98
Q3 2021	33,128	$8,766	$280.42	$264.62 - $296.68
Q2 2021	43,297	$12,410	$286.30	$262.93 - $307.81
Q1 2021	15,996	$4,170	$246.59	$224.25 - $266.07
Q4 2020	17,832	$4,040	$229.84	$216.25 - $248.98
Q3 2020	7,449	$1,735	$225.27	$176.40 - $249.30
Q2 2020	21,359	$3,795	$165.49	$144.16 - $182.92
Q1 2020	17,855	$2,822	$168.85	$132.97 - $186.87
Q4 2019	28,660	$5,163	$175.89	$158.27 - $183.00
Q3 2019	7,353	$1,244	$162.17	$153.12 - $170.57
Q2 2019	34,339	$5,615	$157.07	$141.46 - $169.39
Q1 2019	9,881	$1,415	$143.49	$136.35 - $153.49
Q4 2018	13,169	$1,832	$152.42	$131.88 - $179.17
Q3 2018	14,097	$2,511	$176.68	$163.95 - $187.46
Q2 2018	25,869	$4,612	$181.90	$164.19 - $192.94
Q1 2018	5,880	$1,064	$173.34	$160.08 - $183.84
Q4 2017	7,276	$1,237	$165.20	$155.57 - $172.00
Q3 2017	1,602	$257	$151.09	$141.61 - $161.86
Q2 2017	1,834	$283	$142.89	$134.08 - $158.17
Q1 2017	6,437	$921	$149.72	$141.72 - $157.74
Q4 2016	2,180	$324	$144.92	$128.60 - $159.55
Q3 2016	1,684	$237	$143.26	$137.60 - $149.99
Q2 2016	1,371	$194	$134.20	$127.66 - $140.69
Q1 2016	917	$122	$121.32	$106.58 - $136.43
Q4 2015	779	$90	$123.29	$110.17 - $133.09
Q3 2015	793	$93	$124.67	$117.06 - $132.23
Q2 2015	4,365	$537	$124.45	$119.59 - $131.10
Q1 2015	2,823	$354	$114.74	$102.99 - $125.97
Q4 2014	8,022	$858	$99.34	$85.04 - $108.85
Q3 2014	3,431	$296	$92.47	$84.28 - $105.19
Q2 2014	3,612	$369	$101.18	$95.96 - $105.39
Q1 2014	1,387	$137	$96.52	$90.60 - $101.13
Q4 2013	11,676	$1,121	$94.95	$90.03 - $98.13
Q3 2013	12,136	$1,140	$91.53	$83.87 - $97.61
Q2 2013	13,440	$1,128	$84.42	$77.09 - $90.41