WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,966,899 Value ($000) $662,747 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 3,001,863 Value ($000) $1,213,653 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 3,112,990 Value ($000) $1,374,758 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 3,407,807 Value ($000) $1,732,188 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 3,471,241 Value ($000) $1,644,986 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 3,624,159 Value ($000) $1,782,651 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 3,277,689 Value ($000) $1,518,357 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 3,048,168 Value ($000) $1,316,717 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 1,428,523 Value ($000) $612,080 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 1,411,662 Value ($000) $533,213 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 1,468,560 Value ($000) $560,212 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 1,337,398 Value ($000) $425,507 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 1,157,151 Value ($000) $288,593 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 1,050,933 Value ($000) $270,575 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 1,006,680 Value ($000) $240,415 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 951,752 Value ($000) $289,943 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 944,711 Value ($000) $295,582 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 845,317 Value ($000) $223,688 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 849,985 Value ($000) $243,639 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 939,363 Value ($000) $244,939 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 1,253,845 Value ($000) $284,058 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 1,239,279 Value ($000) $288,615 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 1,074,217 Value ($000) $190,888 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 883,398 Value ($000) $139,604 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 766,783 Value ($000) $138,136 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 797,421 Value ($000) $134,907 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 856,293 Value ($000) $140,029 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 839,948 Value ($000) $120,289 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 827,812 Value ($000) $115,182 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 979,511 Value ($000) $174,451 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 1,037,445 Value ($000) $184,955 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 1,039,498 Value ($000) $188,117 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 974,049 Value ($000) $165,627 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 1,256,250 Value ($000) $202,344 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 1,023,513 Value ($000) $157,826 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 924,472 Value ($000) $132,366 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 876,846 Value ($000) $129,878 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 978,146 Value ($000) $137,821 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 1,017,046 Value ($000) $143,088 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 1,044,398 Value ($000) $140,722 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 1,062,398 Value ($000) $124,439 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 1,075,498 Value ($000) $127,425 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 1,495,946 Value ($000) $185,108 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 2,839,779 Value ($000) $356,960 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 2,933,480 Value ($000) $313,883 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 2,645,646 Value ($000) $228,002 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 992,346 Value ($000) $101,973 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 1,022,808 Value ($000) $102,188 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 775,341 Value ($000) $74,479 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 1,835,700 Value ($000) $173,052 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 2,428,803 Value ($000) $203,922 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,966,899	$662,747	$357.07	$323.05 - $421.57
Q3 2025	3,001,863	$1,213,653	$427.59	$378.35 - $494.94
Q2 2025	3,112,990	$1,374,758	$463.89	$418.31 - $521.09
Q1 2025	3,407,807	$1,732,188	$492.90	$457.76 - $535.40
Q4 2024	3,471,241	$1,644,986	$506.45	$454.91 - $571.42
Q3 2024	3,624,159	$1,782,651	$480.65	$439.08 - $520.41
Q2 2024	3,277,689	$1,518,357	$457.10	$396.82 - $493.65
Q1 2024	3,048,168	$1,316,717	$401.75	$373.33 - $441.29
Q4 2023	1,428,523	$612,080	$387.45	$338.58 - $433.19
Q3 2023	1,411,662	$533,213	$361.55	$337.58 - $386.40
Q2 2023	1,468,560	$560,212	$339.09	$298.79 - $383.83
Q1 2023	1,337,398	$425,507	$293.75	$251.49 - $343.85
Q4 2022	1,157,151	$288,593	$262.94	$228.61 - $287.20
Q3 2022	1,050,933	$270,575	$270.99	$230.00 - $306.61
Q2 2022	1,006,680	$240,415	$263.17	$220.68 - $310.26
Q1 2022	951,752	$289,943	$285.22	$252.50 - $316.05
Q4 2021	944,711	$295,582	$296.23	$263.70 - $318.98
Q3 2021	845,317	$223,688	$280.42	$264.62 - $296.68
Q2 2021	849,985	$243,639	$286.30	$262.93 - $307.81
Q1 2021	939,363	$244,939	$246.59	$224.25 - $266.07
Q4 2020	1,253,845	$284,058	$229.84	$216.25 - $248.98
Q3 2020	1,239,279	$288,615	$225.27	$176.40 - $249.30
Q2 2020	1,074,217	$190,888	$165.49	$144.16 - $182.92
Q1 2020	883,398	$139,604	$168.85	$132.97 - $186.87
Q4 2019	766,783	$138,136	$175.89	$158.27 - $183.00
Q3 2019	797,421	$134,907	$162.17	$153.12 - $170.57
Q2 2019	856,293	$140,029	$157.07	$141.46 - $169.39
Q1 2019	839,948	$120,289	$143.49	$136.35 - $153.49
Q4 2018	827,812	$115,182	$152.42	$131.88 - $179.17
Q3 2018	979,511	$174,451	$176.68	$163.95 - $187.46
Q2 2018	1,037,445	$184,955	$181.90	$164.19 - $192.94
Q1 2018	1,039,498	$188,117	$173.34	$160.08 - $183.84
Q4 2017	974,049	$165,627	$165.20	$155.57 - $172.00
Q3 2017	1,256,250	$202,344	$151.09	$141.61 - $161.86
Q2 2017	1,023,513	$157,826	$142.89	$134.08 - $158.17
Q1 2017	924,472	$132,366	$149.72	$141.72 - $157.74
Q4 2016	876,846	$129,878	$144.92	$128.60 - $159.55
Q3 2016	978,146	$137,821	$143.26	$137.60 - $149.99
Q2 2016	1,017,046	$143,088	$134.20	$127.66 - $140.69
Q1 2016	1,044,398	$140,722	$121.32	$106.58 - $136.43
Q4 2015	1,062,398	$124,439	$123.29	$110.17 - $133.09
Q3 2015	1,075,498	$127,425	$124.67	$117.06 - $132.23
Q2 2015	1,495,946	$185,108	$124.45	$119.59 - $131.10
Q1 2015	2,839,779	$356,960	$114.74	$102.99 - $125.97
Q4 2014	2,933,480	$313,883	$99.34	$85.04 - $108.85
Q3 2014	2,645,646	$228,002	$92.47	$84.28 - $105.19
Q2 2014	992,346	$101,973	$101.18	$95.96 - $105.39
Q1 2014	1,022,808	$102,188	$96.52	$90.60 - $101.13
Q4 2013	775,341	$74,479	$94.95	$90.03 - $98.13
Q3 2013	1,835,700	$173,052	$91.53	$83.87 - $97.61
Q2 2013	2,428,803	$203,922	$84.42	$77.09 - $90.41