WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31 Value ($000) $7 Avg Close $225.27 Range $176.40 - $249.30
Q2 2020
Shares 6 Value ($000) $1 Avg Close $165.49 Range $144.16 - $182.92
Q4 2018
Shares 1,062 Value ($000) $148 Avg Close $152.42 Range $131.88 - $179.17
Q3 2018
Shares 1,062 Value ($000) $189 Avg Close $176.68 Range $163.95 - $187.46
Q2 2018
Shares 1,062 Value ($000) $189 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 1,062 Value ($000) $192 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 1,062 Value ($000) $181 Avg Close $165.20 Range $155.57 - $172.00
Q3 2017
Shares 1,062 Value ($000) $171 Avg Close $151.09 Range $141.61 - $161.86
Q2 2017
Shares 1,062 Value ($000) $164 Avg Close $142.89 Range $134.08 - $158.17
Q1 2017
Shares 1,062 Value ($000) $152 Avg Close $149.72 Range $141.72 - $157.74
Q4 2016
Shares 1,062 Value ($000) $157 Avg Close $144.92 Range $128.60 - $159.55
Q3 2016
Shares 1,062 Value ($000) $150 Avg Close $143.26 Range $137.60 - $149.99