WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,452 Value ($000) $33,847 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 108,688 Value ($000) $43,943 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 108,889 Value ($000) $48,088 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 107,767 Value ($000) $54,778 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 107,925 Value ($000) $51,145 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 117,592 Value ($000) $57,841 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 113,338 Value ($000) $52,503 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 120,591 Value ($000) $52,092 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 125,999 Value ($000) $53,987 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 137,144 Value ($000) $51,802 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 131,905 Value ($000) $50,318 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 79,999 Value ($000) $25,452 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 79,269 Value ($000) $19,770 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 78,077 Value ($000) $20,102 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 79,778 Value ($000) $19,052 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 77,838 Value ($000) $23,712 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 77,595 Value ($000) $24,278 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 77,772 Value ($000) $20,580 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 76,039 Value ($000) $21,796 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 85,044 Value ($000) $22,175 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 82,851 Value ($000) $18,770 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 87,264 Value ($000) $20,322 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 86,822 Value ($000) $15,428 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 86,870 Value ($000) $13,728 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 84,789 Value ($000) $15,275 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 81,484 Value ($000) $13,786 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 76,820 Value ($000) $12,562 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 48,512 Value ($000) $6,947 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 46,053 Value ($000) $6,408 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 44,792 Value ($000) $7,977 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 43,269 Value ($000) $7,714 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 43,300 Value ($000) $7,836 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 37,178 Value ($000) $6,322 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 33,618 Value ($000) $5,414 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 30,746 Value ($000) $4,741 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 26,493 Value ($000) $3,793 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 14,914 Value ($000) $2,210 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 11,356 Value ($000) $1,600 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 11,041 Value ($000) $1,554 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 9,587 Value ($000) $1,292 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 10,740 Value ($000) $1,258 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 10,434 Value ($000) $1,236 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 10,559 Value ($000) $1,307 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 12,728 Value ($000) $1,597 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 10,844 Value ($000) $1,165 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 8,505 Value ($000) $734 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 4,574 Value ($000) $470 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 4,574 Value ($000) $457 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 4,574 Value ($000) $439 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 1,947 Value ($000) $184 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 1,947 Value ($000) $163 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,452	$33,847	$357.07	$323.05 - $421.57
Q3 2025	108,688	$43,943	$427.59	$378.35 - $494.94
Q2 2025	108,889	$48,088	$463.89	$418.31 - $521.09
Q1 2025	107,767	$54,778	$492.90	$457.76 - $535.40
Q4 2024	107,925	$51,145	$506.45	$454.91 - $571.42
Q3 2024	117,592	$57,841	$480.65	$439.08 - $520.41
Q2 2024	113,338	$52,503	$457.10	$396.82 - $493.65
Q1 2024	120,591	$52,092	$401.75	$373.33 - $441.29
Q4 2023	125,999	$53,987	$387.45	$338.58 - $433.19
Q3 2023	137,144	$51,802	$361.55	$337.58 - $386.40
Q2 2023	131,905	$50,318	$339.09	$298.79 - $383.83
Q1 2023	79,999	$25,452	$293.75	$251.49 - $343.85
Q4 2022	79,269	$19,770	$262.94	$228.61 - $287.20
Q3 2022	78,077	$20,102	$270.99	$230.00 - $306.61
Q2 2022	79,778	$19,052	$263.17	$220.68 - $310.26
Q1 2022	77,838	$23,712	$285.22	$252.50 - $316.05
Q4 2021	77,595	$24,278	$296.23	$263.70 - $318.98
Q3 2021	77,772	$20,580	$280.42	$264.62 - $296.68
Q2 2021	76,039	$21,796	$286.30	$262.93 - $307.81
Q1 2021	85,044	$22,175	$246.59	$224.25 - $266.07
Q4 2020	82,851	$18,770	$229.84	$216.25 - $248.98
Q3 2020	87,264	$20,322	$225.27	$176.40 - $249.30
Q2 2020	86,822	$15,428	$165.49	$144.16 - $182.92
Q1 2020	86,870	$13,728	$168.85	$132.97 - $186.87
Q4 2019	84,789	$15,275	$175.89	$158.27 - $183.00
Q3 2019	81,484	$13,786	$162.17	$153.12 - $170.57
Q2 2019	76,820	$12,562	$157.07	$141.46 - $169.39
Q1 2019	48,512	$6,947	$143.49	$136.35 - $153.49
Q4 2018	46,053	$6,408	$152.42	$131.88 - $179.17
Q3 2018	44,792	$7,977	$176.68	$163.95 - $187.46
Q2 2018	43,269	$7,714	$181.90	$164.19 - $192.94
Q1 2018	43,300	$7,836	$173.34	$160.08 - $183.84
Q4 2017	37,178	$6,322	$165.20	$155.57 - $172.00
Q3 2017	33,618	$5,414	$151.09	$141.61 - $161.86
Q2 2017	30,746	$4,741	$142.89	$134.08 - $158.17
Q1 2017	26,493	$3,793	$149.72	$141.72 - $157.74
Q4 2016	14,914	$2,210	$144.92	$128.60 - $159.55
Q3 2016	11,356	$1,600	$143.26	$137.60 - $149.99
Q2 2016	11,041	$1,554	$134.20	$127.66 - $140.69
Q1 2016	9,587	$1,292	$121.32	$106.58 - $136.43
Q4 2015	10,740	$1,258	$123.29	$110.17 - $133.09
Q3 2015	10,434	$1,236	$124.67	$117.06 - $132.23
Q2 2015	10,559	$1,307	$124.45	$119.59 - $131.10
Q1 2015	12,728	$1,597	$114.74	$102.99 - $125.97
Q4 2014	10,844	$1,165	$99.34	$85.04 - $108.85
Q3 2014	8,505	$734	$92.47	$84.28 - $105.19
Q2 2014	4,574	$470	$101.18	$95.96 - $105.39
Q1 2014	4,574	$457	$96.52	$90.60 - $101.13
Q4 2013	4,574	$439	$94.95	$90.03 - $98.13
Q3 2013	1,947	$184	$91.53	$83.87 - $97.61
Q2 2013	1,947	$163	$84.42	$77.09 - $90.41