WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $389 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 4,570 Value ($000) $1,848 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 5,286 Value ($000) $2,334 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 5,092 Value ($000) $2,588 Avg Close $492.90 Range $457.76 - $535.40
Q2 2024
Shares 660 Value ($000) $0 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 861 Value ($000) $0 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 1,536 Value ($000) $1 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 2,589 Value ($000) $1 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 2,518 Value ($000) $1 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 10,506 Value ($000) $3 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 10,129 Value ($000) $3 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 9,860 Value ($000) $2,539 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 5,288 Value ($000) $1,263 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 6,806 Value ($000) $2,073 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 6,361 Value ($000) $1,990 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 5,300 Value ($000) $1,402 Avg Close $280.42 Range $264.62 - $296.68
Q2 2021
Shares 4,306 Value ($000) $1,234 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 3,663 Value ($000) $955 Avg Close $246.59 Range $224.25 - $266.07
Q4 2020
Shares 2,989 Value ($000) $677 Avg Close $229.84 Range $216.25 - $248.98
Q3 2020
Shares 1,872 Value ($000) $436 Avg Close $225.27 Range $176.40 - $249.30
Q3 2018
Shares 3,777 Value ($000) $673 Avg Close $176.68 Range $163.95 - $187.46
Q2 2018
Shares 6,190 Value ($000) $1,104 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 6,770 Value ($000) $1,225 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 10,422 Value ($000) $1,772 Avg Close $165.20 Range $155.57 - $172.00
Q3 2017
Shares 2,521 Value ($000) $406 Avg Close $151.09 Range $141.61 - $161.86
Q2 2017
Shares 2,426 Value ($000) $374 Avg Close $142.89 Range $134.08 - $158.17
Q1 2017
Shares 2,405 Value ($000) $344 Avg Close $149.72 Range $141.72 - $157.74
Q4 2016
Shares 2,025 Value ($000) $300 Avg Close $144.92 Range $128.60 - $159.55
Q3 2016
Shares 2,763 Value ($000) $389 Avg Close $143.26 Range $137.60 - $149.99
Q2 2016
Shares 3,596 Value ($000) $506 Avg Close $134.20 Range $127.66 - $140.69
Q1 2016
Shares 3,153 Value ($000) $425 Avg Close $121.32 Range $106.58 - $136.43
Q4 2015
Shares 2,366 Value ($000) $277 Avg Close $123.29 Range $110.17 - $133.09
Q3 2015
Shares 3,159 Value ($000) $374 Avg Close $124.67 Range $117.06 - $132.23
Q2 2015
Shares 995 Value ($000) $123 Avg Close $124.45 Range $119.59 - $131.10
Q1 2015
Shares 776 Value ($000) $98 Avg Close $114.74 Range $102.99 - $125.97
Q4 2014
Shares 770 Value ($000) $82 Avg Close $99.34 Range $85.04 - $108.85
Q3 2014
Shares 926 Value ($000) $80 Avg Close $92.47 Range $84.28 - $105.19
Q2 2014
Shares 944 Value ($000) $97 Avg Close $101.18 Range $95.96 - $105.39
Q1 2014
Shares 944 Value ($000) $94 Avg Close $96.52 Range $90.60 - $101.13
Q4 2013
Shares 952 Value ($000) $91 Avg Close $94.95 Range $90.03 - $98.13
Q3 2013
Shares 3,138 Value ($000) $296 Avg Close $91.53 Range $83.87 - $97.61
Q2 2013
Shares 1,734 Value ($000) $146 Avg Close $84.42 Range $77.09 - $90.41