WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $8 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 7 Value ($000) $3 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 6 Value ($000) $3 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 17 Value ($000) $9 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 32 Value ($000) $15 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 9 Value ($000) $4 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 26 Value ($000) $12 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 9 Value ($000) $4 Avg Close $401.75 Range $373.33 - $441.29
Q3 2023
Shares 3,025 Value ($000) $1,143 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 12 Value ($000) $5 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 177 Value ($000) $56 Avg Close $293.75 Range $251.49 - $343.85
Q3 2022
Shares 698 Value ($000) $180 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 624 Value ($000) $149 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 732 Value ($000) $223 Avg Close $285.22 Range $252.50 - $316.05
Q3 2021
Shares 366 Value ($000) $97 Avg Close $280.42 Range $264.62 - $296.68
Q2 2021
Shares 369 Value ($000) $106 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 258 Value ($000) $67 Avg Close $246.59 Range $224.25 - $266.07
Q4 2020
Shares 157 Value ($000) $36 Avg Close $229.84 Range $216.25 - $248.98
Q3 2020
Shares 758 Value ($000) $176 Avg Close $225.27 Range $176.40 - $249.30
Q2 2020
Shares 27 Value ($000) $5 Avg Close $165.49 Range $144.16 - $182.92
Q1 2020
Shares 28 Value ($000) $4 Avg Close $168.85 Range $132.97 - $186.87
Q4 2019
Shares 29 Value ($000) $5 Avg Close $175.89 Range $158.27 - $183.00
Q3 2019
Shares 628 Value ($000) $106 Avg Close $162.17 Range $153.12 - $170.57
Q2 2019
Shares 663 Value ($000) $108 Avg Close $157.07 Range $141.46 - $169.39
Q2 2018
Shares 690 Value ($000) $123,013 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 1,750 Value ($000) $317 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 12,398 Value ($000) $2,109 Avg Close $165.20 Range $155.57 - $172.00
Q3 2017
Shares 448 Value ($000) $72 Avg Close $151.09 Range $141.61 - $161.86
Q2 2016
Shares 1,432 Value ($000) $203 Avg Close $134.20 Range $127.66 - $140.69
Q1 2016
Shares 3,166 Value ($000) $426 Avg Close $121.32 Range $106.58 - $136.43
Q4 2015
Shares 2,828 Value ($000) $332 Avg Close $123.29 Range $110.17 - $133.09