WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,392 Value ($000) $28,773 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 78,967 Value ($000) $31,926 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 79,128 Value ($000) $34,944 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 81,708 Value ($000) $41,532 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 85,255 Value ($000) $40,402 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 89,271 Value ($000) $43,911 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 92,183 Value ($000) $42,703 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 127,794 Value ($000) $55,203 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 165,177 Value ($000) $70,774 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 175,756 Value ($000) $66,387 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 186,152 Value ($000) $71,011 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 253,923 Value ($000) $80,788 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 261,264 Value ($000) $65,159 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 261,776 Value ($000) $67,397 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 231,757 Value ($000) $55,348 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 233,810 Value ($000) $71,228 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 236,256 Value ($000) $73,920 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 239,518 Value ($000) $63,381 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 241,366 Value ($000) $69,185 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 242,020 Value ($000) $63,107 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 236,490 Value ($000) $53,577 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 232,045 Value ($000) $54,041 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 253,914 Value ($000) $45,121 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 258,856 Value ($000) $40,907 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 24,506 Value ($000) $4,415 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 24,481 Value ($000) $4,142 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 24,185 Value ($000) $3,955 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 18,444 Value ($000) $2,641 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 10,090 Value ($000) $1,404 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 8,422 Value ($000) $1,500 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 8,617 Value ($000) $1,536 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 5,255 Value ($000) $951 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 5,194 Value ($000) $883 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 5,162 Value ($000) $832 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 5,086 Value ($000) $784 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 4,991 Value ($000) $715 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 4,874 Value ($000) $722 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 5,122 Value ($000) $722 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 5,035 Value ($000) $708 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 4,995 Value ($000) $673 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 4,903 Value ($000) $574 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 5,487 Value ($000) $650 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 5,725 Value ($000) $708 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 5,850 Value ($000) $735 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 5,717 Value ($000) $612 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 5,181 Value ($000) $446 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 5,047 Value ($000) $519 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 4,668 Value ($000) $466 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 4,221 Value ($000) $405 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 4,035 Value ($000) $380 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 4,165 Value ($000) $350 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,392	$28,773	$357.07	$323.05 - $421.57
Q3 2025	78,967	$31,926	$427.59	$378.35 - $494.94
Q2 2025	79,128	$34,944	$463.89	$418.31 - $521.09
Q1 2025	81,708	$41,532	$492.90	$457.76 - $535.40
Q4 2024	85,255	$40,402	$506.45	$454.91 - $571.42
Q3 2024	89,271	$43,911	$480.65	$439.08 - $520.41
Q2 2024	92,183	$42,703	$457.10	$396.82 - $493.65
Q1 2024	127,794	$55,203	$401.75	$373.33 - $441.29
Q4 2023	165,177	$70,774	$387.45	$338.58 - $433.19
Q3 2023	175,756	$66,387	$361.55	$337.58 - $386.40
Q2 2023	186,152	$71,011	$339.09	$298.79 - $383.83
Q1 2023	253,923	$80,788	$293.75	$251.49 - $343.85
Q4 2022	261,264	$65,159	$262.94	$228.61 - $287.20
Q3 2022	261,776	$67,397	$270.99	$230.00 - $306.61
Q2 2022	231,757	$55,348	$263.17	$220.68 - $310.26
Q1 2022	233,810	$71,228	$285.22	$252.50 - $316.05
Q4 2021	236,256	$73,920	$296.23	$263.70 - $318.98
Q3 2021	239,518	$63,381	$280.42	$264.62 - $296.68
Q2 2021	241,366	$69,185	$286.30	$262.93 - $307.81
Q1 2021	242,020	$63,107	$246.59	$224.25 - $266.07
Q4 2020	236,490	$53,577	$229.84	$216.25 - $248.98
Q3 2020	232,045	$54,041	$225.27	$176.40 - $249.30
Q2 2020	253,914	$45,121	$165.49	$144.16 - $182.92
Q1 2020	258,856	$40,907	$168.85	$132.97 - $186.87
Q4 2019	24,506	$4,415	$175.89	$158.27 - $183.00
Q3 2019	24,481	$4,142	$162.17	$153.12 - $170.57
Q2 2019	24,185	$3,955	$157.07	$141.46 - $169.39
Q1 2019	18,444	$2,641	$143.49	$136.35 - $153.49
Q4 2018	10,090	$1,404	$152.42	$131.88 - $179.17
Q3 2018	8,422	$1,500	$176.68	$163.95 - $187.46
Q2 2018	8,617	$1,536	$181.90	$164.19 - $192.94
Q1 2018	5,255	$951	$173.34	$160.08 - $183.84
Q4 2017	5,194	$883	$165.20	$155.57 - $172.00
Q3 2017	5,162	$832	$151.09	$141.61 - $161.86
Q2 2017	5,086	$784	$142.89	$134.08 - $158.17
Q1 2017	4,991	$715	$149.72	$141.72 - $157.74
Q4 2016	4,874	$722	$144.92	$128.60 - $159.55
Q3 2016	5,122	$722	$143.26	$137.60 - $149.99
Q2 2016	5,035	$708	$134.20	$127.66 - $140.69
Q1 2016	4,995	$673	$121.32	$106.58 - $136.43
Q4 2015	4,903	$574	$123.29	$110.17 - $133.09
Q3 2015	5,487	$650	$124.67	$117.06 - $132.23
Q2 2015	5,725	$708	$124.45	$119.59 - $131.10
Q1 2015	5,850	$735	$114.74	$102.99 - $125.97
Q4 2014	5,717	$612	$99.34	$85.04 - $108.85
Q3 2014	5,181	$446	$92.47	$84.28 - $105.19
Q2 2014	5,047	$519	$101.18	$95.96 - $105.39
Q1 2014	4,668	$466	$96.52	$90.60 - $101.13
Q4 2013	4,221	$405	$94.95	$90.03 - $98.13
Q3 2013	4,035	$380	$91.53	$83.87 - $97.61
Q2 2013	4,165	$350	$84.42	$77.09 - $90.41