WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834 Value ($000) $281 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 832 Value ($000) $336 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 832 Value ($000) $367 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 2,443 Value ($000) $1,242 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 3,484 Value ($000) $1,651 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 3,245 Value ($000) $1,596 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 3,570 Value ($000) $1,654 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 3,892 Value ($000) $2 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 4,172 Value ($000) $2 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 5,258 Value ($000) $2 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 4,896 Value ($000) $2 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 4,962 Value ($000) $2 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 6,169 Value ($000) $2 Avg Close $262.94 Range $228.61 - $287.20

Q1 2021

Shares 6,887 Value ($000) $1,795 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 9,348 Value ($000) $2,117 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 6,582 Value ($000) $1,532 Avg Close $225.27 Range $176.40 - $249.30

Q4 2019

Shares 4,681 Value ($000) $843 Avg Close $175.89 Range $158.27 - $183.00

Q3 2018

Shares 2,159 Value ($000) $384 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 2,489 Value ($000) $443 Avg Close $181.90 Range $164.19 - $192.94

Q1 2015

Shares 3,800 Value ($000) $477 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 3,300 Value ($000) $353 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 2,300 Value ($000) $198 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 2,900 Value ($000) $298 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 3,200 Value ($000) $320 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 3,200 Value ($000) $307 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 4,200 Value ($000) $396 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 3,900 Value ($000) $327 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834	$281	$357.07	$323.05 - $421.57
Q3 2025	832	$336	$427.59	$378.35 - $494.94
Q2 2025	832	$367	$463.89	$418.31 - $521.09
Q1 2025	2,443	$1,242	$492.90	$457.76 - $535.40
Q4 2024	3,484	$1,651	$506.45	$454.91 - $571.42
Q3 2024	3,245	$1,596	$480.65	$439.08 - $520.41
Q2 2024	3,570	$1,654	$457.10	$396.82 - $493.65
Q1 2024	3,892	$2	$401.75	$373.33 - $441.29
Q4 2023	4,172	$2	$387.45	$338.58 - $433.19
Q3 2023	5,258	$2	$361.55	$337.58 - $386.40
Q2 2023	4,896	$2	$339.09	$298.79 - $383.83
Q1 2023	4,962	$2	$293.75	$251.49 - $343.85
Q4 2022	6,169	$2	$262.94	$228.61 - $287.20
Q1 2021	6,887	$1,795	$246.59	$224.25 - $266.07
Q4 2020	9,348	$2,117	$229.84	$216.25 - $248.98
Q3 2020	6,582	$1,532	$225.27	$176.40 - $249.30
Q4 2019	4,681	$843	$175.89	$158.27 - $183.00
Q3 2018	2,159	$384	$176.68	$163.95 - $187.46
Q2 2018	2,489	$443	$181.90	$164.19 - $192.94
Q1 2015	3,800	$477	$114.74	$102.99 - $125.97
Q4 2014	3,300	$353	$99.34	$85.04 - $108.85
Q3 2014	2,300	$198	$92.47	$84.28 - $105.19
Q2 2014	2,900	$298	$101.18	$95.96 - $105.39
Q1 2014	3,200	$320	$96.52	$90.60 - $101.13
Q4 2013	3,200	$307	$94.95	$90.03 - $98.13
Q3 2013	4,200	$396	$91.53	$83.87 - $97.61
Q2 2013	3,900	$327	$84.42	$77.09 - $90.41