WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,604 Value ($000) $3,236 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 10,512 Value ($000) $4,250 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 9,968 Value ($000) $4,402 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 10,094 Value ($000) $5,131 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 9,311 Value ($000) $4,412 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 8,498 Value ($000) $4,180 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 8,700 Value ($000) $4,030 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 7,946 Value ($000) $3,432 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 7,913 Value ($000) $3,390 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 7,970 Value ($000) $3,010 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 7,912 Value ($000) $3,018 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 7,663 Value ($000) $2,438 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 7,645 Value ($000) $1,907 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 8,056 Value ($000) $2,074 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 8,100 Value ($000) $1,934 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 7,793 Value ($000) $2,374 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 7,777 Value ($000) $2,433 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 7,774 Value ($000) $2,057 Avg Close $280.42 Range $264.62 - $296.68